BNP Paribas Knock-Out SAP
3,930 EUR -7,96 % (-0,340)
BNP Paribas Knock-Out SAP
WKN PC22WT | ISIN DE000PC22WT7 | Zertifikat
14.06.24 21:50
Bid: 3,950 EUR
Size: 2.800
|
Ask: 4,000 EUR
Size: 2.800
3,930 EUR
-7,96 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:18 | 0 | 3,930 |
| 14.06.24 21:20:19 | 0 | 3,940 |
| 14.06.24 20:50:14 | 0 | 3,910 |
| 14.06.24 20:20:37 | 0 | 3,910 |
| 14.06.24 19:50:18 | 0 | 3,920 |
| 14.06.24 19:20:41 | 0 | 3,910 |
| 14.06.24 18:50:18 | 0 | 3,920 |
| 14.06.24 18:20:39 | 0 | 3,920 |
| 14.06.24 17:50:17 | 0 | 3,900 |
| 14.06.24 17:20:49 | 0 | 3,930 |
| 14.06.24 16:50:24 | 0 | 3,950 |
| 14.06.24 16:21:01 | 0 | 4,020 |
| 14.06.24 15:50:18 | 0 | 4,070 |
| 14.06.24 15:21:02 | 0 | 3,980 |
| 14.06.24 14:50:16 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:44 | 0 | 4,030 |
| 14.06.24 13:50:18 | 0 | 4,060 |
| 14.06.24 13:20:50 | 0 | 4,000 |
| 14.06.24 12:50:15 | 0 | 4,030 |
| 14.06.24 12:20:45 | 0 | 3,970 |
| 14.06.24 11:50:14 | 0 | 4,090 |
| 14.06.24 11:20:46 | 0 | 4,180 |
| 14.06.24 10:50:20 | 0 | 4,190 |
| 14.06.24 10:20:45 | 0 | 4,240 |
| 14.06.24 09:50:22 | 0 | 4,370 |
| 14.06.24 09:20:40 | 0 | 4,350 |
| 14.06.24 08:50:17 | 0 | 4,330 |
| 14.06.24 08:20:38 | 0 | 4,340 |
| 13.06.24 21:50:19 | 0 | 4,270 |
| 13.06.24 21:20:15 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:24 | 0 | 4,260 |
| 13.06.24 20:20:31 | 0 | 4,250 |
| 13.06.24 19:50:17 | 0 | 4,240 |
| 13.06.24 19:20:41 | 0 | 4,230 |
| 13.06.24 18:50:14 | 0 | 4,200 |
| 13.06.24 18:20:40 | 0 | 4,190 |
| 13.06.24 17:50:21 | 0 | 4,220 |
| 13.06.24 17:20:59 | 0 | 4,250 |
| 13.06.24 16:50:22 | 0 | 4,380 |
| 13.06.24 16:20:58 | 0 | 4,430 |
| 13.06.24 15:50:24 | 0 | 4,480 |
| 13.06.24 15:21:04 | 0 | 4,450 |
| 13.06.24 14:50:22 | 0 | 4,580 |
| 13.06.24 14:20:49 | 0 | 4,540 |
| 13.06.24 13:50:19 | 0 | 4,520 |