BNP Paribas Knock-Out SAP
3,930 EUR -7,96 % (-0,340)
BNP Paribas Knock-Out SAP
WKN PC22WT | ISIN DE000PC22WT7 | Zertifikat
14.06.24 21:50
Bid: 3,950 EUR
Size: 2.800
|
Ask: 4,000 EUR
Size: 2.800
3,930 EUR
-7,96 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:20:47 | 0 | 4,550 |
| 13.06.24 12:50:16 | 0 | 4,550 |
| 13.06.24 12:20:44 | 0 | 4,540 |
| 13.06.24 11:50:19 | 0 | 4,590 |
| 13.06.24 11:20:47 | 0 | 4,620 |
| 13.06.24 10:50:23 | 0 | 4,600 |
| 13.06.24 10:20:48 | 0 | 4,600 |
| 13.06.24 09:50:18 | 0 | 4,660 |
| 13.06.24 09:20:39 | 0 | 4,700 |
| 13.06.24 08:50:19 | 0 | 4,540 |
| 13.06.24 08:20:37 | 0 | 4,540 |
| 12.06.24 21:50:22 | 0 | 4,560 |
| 12.06.24 21:20:14 | 0 | 4,610 |
| 12.06.24 20:50:19 | 0 | 4,530 |
| 12.06.24 20:20:32 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:50:15 | 0 | 4,570 |
| 12.06.24 19:20:39 | 0 | 4,580 |
| 12.06.24 18:50:19 | 0 | 4,550 |
| 12.06.24 17:50:14 | 0 | 4,510 |
| 12.06.24 17:20:56 | 0 | 4,520 |
| 12.06.24 16:50:16 | 0 | 4,500 |
| 12.06.24 16:21:00 | 0 | 4,470 |
| 12.06.24 15:50:21 | 0 | 4,500 |
| 12.06.24 15:21:07 | 0 | 4,380 |
| 12.06.24 14:50:16 | 0 | 4,330 |
| 12.06.24 14:20:46 | 0 | 4,200 |
| 12.06.24 13:50:17 | 0 | 4,160 |
| 12.06.24 13:20:48 | 0 | 4,120 |
| 12.06.24 12:50:15 | 0 | 4,120 |
| 12.06.24 12:20:50 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:50:15 | 0 | 4,080 |
| 12.06.24 11:20:51 | 0 | 4,070 |
| 12.06.24 10:50:18 | 0 | 4,050 |
| 12.06.24 10:20:43 | 0 | 4,050 |
| 12.06.24 09:50:17 | 0 | 4,090 |
| 12.06.24 09:20:32 | 0 | 4,110 |
| 12.06.24 08:50:15 | 0 | 4,130 |
| 12.06.24 08:20:26 | 0 | 4,160 |
| 11.06.24 21:50:20 | 0 | 3,940 |
| 11.06.24 21:20:14 | 0 | 4,000 |
| 11.06.24 20:50:19 | 0 | 4,000 |
| 11.06.24 20:20:37 | 0 | 3,990 |
| 11.06.24 19:50:15 | 0 | 3,980 |
| 11.06.24 19:20:43 | 0 | 3,980 |
| 11.06.24 18:50:20 | 0 | 3,950 |