BNP Paribas Knock-Out SAP
4,450 EUR -0,67 % (-0,030)
BNP Paribas Knock-Out SAP
WKN PC22WT | ISIN DE000PC22WT7 | Zertifikat
24.05.24 21:50
Bid: 4,470 EUR
Size: 2.600
|
Ask: 4,520 EUR
Size: 2.600
4,450 EUR
-0,67 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:16 | 0 | 4,450 |
| 24.05.24 21:20:20 | 0 | 4,460 |
| 24.05.24 20:50:15 | 0 | 4,470 |
| 24.05.24 20:20:31 | 0 | 4,470 |
| 24.05.24 19:50:14 | 0 | 4,460 |
| 24.05.24 19:20:42 | 0 | 4,460 |
| 24.05.24 18:50:18 | 0 | 4,460 |
| 24.05.24 18:20:36 | 0 | 4,480 |
| 24.05.24 17:50:14 | 0 | 4,470 |
| 24.05.24 17:20:50 | 0 | 4,460 |
| 24.05.24 16:50:18 | 0 | 4,380 |
| 24.05.24 16:20:58 | 0 | 4,300 |
| 24.05.24 15:50:14 | 0 | 4,360 |
| 24.05.24 15:21:00 | 0 | 4,430 |
| 24.05.24 14:50:16 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:40 | 0 | 4,480 |
| 24.05.24 13:50:21 | 0 | 4,490 |
| 24.05.24 13:20:44 | 0 | 4,520 |
| 24.05.24 12:50:15 | 0 | 4,540 |
| 24.05.24 12:20:42 | 0 | 4,520 |
| 24.05.24 11:50:16 | 0 | 4,510 |
| 24.05.24 11:20:46 | 0 | 4,510 |
| 24.05.24 10:50:15 | 0 | 4,510 |
| 24.05.24 10:20:42 | 0 | 4,500 |
| 24.05.24 09:50:18 | 0 | 4,450 |
| 24.05.24 09:20:36 | 0 | 4,360 |
| 24.05.24 08:50:17 | 0 | 4,350 |
| 24.05.24 08:20:28 | 0 | 4,390 |
| 23.05.24 21:50:21 | 0 | 4,480 |
| 23.05.24 21:20:19 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:20 | 0 | 4,460 |
| 23.05.24 20:20:31 | 0 | 4,500 |
| 23.05.24 19:50:22 | 0 | 4,560 |
| 23.05.24 19:20:42 | 0 | 4,610 |
| 23.05.24 18:50:17 | 0 | 4,620 |
| 23.05.24 18:20:36 | 0 | 4,610 |
| 23.05.24 17:50:15 | 0 | 4,590 |
| 23.05.24 17:20:53 | 0 | 4,580 |
| 23.05.24 16:50:16 | 0 | 4,580 |
| 23.05.24 16:21:01 | 0 | 4,580 |
| 23.05.24 15:50:16 | 0 | 4,550 |
| 23.05.24 15:21:03 | 0 | 4,580 |
| 23.05.24 14:50:15 | 0 | 4,650 |
| 23.05.24 14:20:41 | 0 | 4,640 |
| 23.05.24 13:50:16 | 0 | 4,660 |