BNP Paribas Knock-Out SAP
3,930 EUR -7,96 % (-0,340)
BNP Paribas Knock-Out SAP
WKN PC22WT | ISIN DE000PC22WT7 | Zertifikat
14.06.24 21:50
Bid: 3,950 EUR
Size: 2.800
|
Ask: 4,000 EUR
Size: 2.800
3,930 EUR
-7,96 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:50:17 | 0 | 4,110 |
| 10.06.24 09:20:41 | 0 | 4,010 |
| 10.06.24 08:50:20 | 0 | 4,070 |
| 10.06.24 08:20:25 | 0 | 4,080 |
| 07.06.24 21:50:17 | 0 | 4,150 |
| 07.06.24 21:20:16 | 0 | 4,150 |
| 07.06.24 20:50:18 | 0 | 4,160 |
| 07.06.24 20:20:38 | 0 | 4,130 |
| 07.06.24 19:50:17 | 0 | 4,180 |
| 07.06.24 19:20:39 | 0 | 4,180 |
| 07.06.24 18:50:19 | 0 | 4,140 |
| 07.06.24 18:20:32 | 0 | 4,160 |
| 07.06.24 17:50:15 | 0 | 4,160 |
| 07.06.24 17:20:51 | 0 | 4,130 |
| 07.06.24 16:50:17 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:03 | 0 | 4,130 |
| 07.06.24 15:50:17 | 0 | 4,110 |
| 07.06.24 15:21:08 | 0 | 4,130 |
| 07.06.24 14:50:20 | 0 | 4,070 |
| 07.06.24 14:20:41 | 0 | 4,090 |
| 07.06.24 13:50:17 | 0 | 4,030 |
| 07.06.24 13:20:48 | 0 | 4,010 |
| 07.06.24 12:50:17 | 0 | 4,050 |
| 07.06.24 12:20:50 | 0 | 4,060 |
| 07.06.24 11:50:14 | 0 | 4,110 |
| 07.06.24 11:20:52 | 0 | 4,120 |
| 07.06.24 10:50:15 | 0 | 4,140 |
| 07.06.24 10:20:48 | 0 | 4,150 |
| 07.06.24 09:50:18 | 0 | 4,190 |
| 07.06.24 09:20:35 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:50:16 | 0 | 4,180 |
| 07.06.24 08:20:26 | 0 | 4,160 |
| 06.06.24 21:50:20 | 0 | 4,180 |
| 06.06.24 21:20:14 | 0 | 4,180 |
| 06.06.24 20:50:20 | 0 | 4,190 |
| 06.06.24 20:20:31 | 0 | 4,170 |
| 06.06.24 19:50:20 | 0 | 4,190 |
| 06.06.24 19:20:41 | 0 | 4,190 |
| 06.06.24 18:50:17 | 0 | 4,170 |
| 06.06.24 18:20:37 | 0 | 4,200 |
| 06.06.24 17:50:18 | 0 | 4,180 |
| 06.06.24 17:20:51 | 0 | 4,190 |
| 06.06.24 16:50:18 | 0 | 4,190 |
| 06.06.24 16:21:02 | 0 | 4,190 |
| 06.06.24 15:50:19 | 0 | 4,280 |