UBS Knock-Out DAX
WKN UM0YEM | ISIN DE000UM0YEM6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:28:22 | 0 | 19,660 |
31.05.24 08:51:51 | 0 | 19,870 |
30.05.24 19:35:09 | 0 | 20,320 |
30.05.24 19:17:55 | 0 | 20,380 |
30.05.24 18:21:52 | 0 | 20,310 |
30.05.24 17:31:46 | 0 | 20,260 |
30.05.24 16:32:18 | 0 | 20,020 |
30.05.24 15:58:16 | 0 | 20,210 |
30.05.24 14:53:04 | 0 | 19,990 |
30.05.24 14:50:27 | 0 | 19,910 |
30.05.24 13:55:57 | 0 | 19,930 |
30.05.24 13:03:35 | 0 | 19,880 |
30.05.24 12:12:27 | 0 | 19,800 |
30.05.24 11:45:26 | 0 | 19,770 |
30.05.24 11:25:27 | 0 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:25:16 | 0 | 20,000 |
30.05.24 10:10:26 | 0 | 19,820 |
30.05.24 09:36:46 | 0 | 19,570 |
30.05.24 09:20:39 | 0 | 19,350 |
29.05.24 19:38:20 | 0 | 20,120 |
29.05.24 18:30:57 | 0 | 20,220 |
29.05.24 17:31:05 | 0 | 19,980 |
29.05.24 16:34:24 | 0 | 20,130 |
29.05.24 15:59:15 | 0 | 20,120 |
29.05.24 15:37:33 | 0 | 19,580 |
29.05.24 14:39:30 | 0 | 19,760 |
29.05.24 13:47:13 | 0 | 20,560 |
29.05.24 13:01:12 | 0 | 20,770 |
29.05.24 12:13:02 | 0 | 20,920 |
29.05.24 11:55:06 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:13:54 | 0 | 20,970 |
29.05.24 10:16:12 | 0 | 21,210 |
29.05.24 09:39:48 | 0 | 20,980 |
29.05.24 09:23:29 | 0 | 21,600 |
29.05.24 08:37:22 | 0 | 21,530 |
28.05.24 19:36:22 | 0 | 21,930 |
28.05.24 18:30:01 | 0 | 22,010 |
28.05.24 17:38:11 | 0 | 22,050 |
28.05.24 16:37:50 | 0 | 21,680 |
28.05.24 15:57:04 | 0 | 21,910 |
28.05.24 15:06:39 | 0 | 22,440 |
28.05.24 14:06:18 | 0 | 22,820 |
28.05.24 13:07:22 | 0 | 22,960 |
28.05.24 12:19:05 | 0 | 23,120 |
28.05.24 12:10:00 | 0 | 23,250 |