UBS Knock-Out DAX
WKN UM0YEM | ISIN DE000UM0YEM6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:46:19 | 0 | 19,300 |
12.06.24 12:17:19 | 0 | 19,340 |
12.06.24 11:57:44 | 0 | 19,320 |
12.06.24 11:10:31 | 0 | 19,140 |
12.06.24 11:05:11 | 0 | 19,130 |
12.06.24 10:23:44 | 0 | 19,410 |
12.06.24 09:26:43 | 0 | 19,260 |
11.06.24 19:29:07 | 0 | 18,460 |
11.06.24 18:34:12 | 0 | 18,310 |
11.06.24 17:34:12 | 0 | 18,390 |
11.06.24 16:44:46 | 0 | 18,580 |
11.06.24 16:00:48 | 0 | 18,110 |
11.06.24 15:15:26 | 0 | 18,470 |
11.06.24 15:11:59 | 0 | 18,480 |
11.06.24 12:32:15 | 0 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:46:51 | 0 | 18,760 |
11.06.24 11:28:35 | 0 | 19,020 |
11.06.24 11:00:55 | 0 | 19,200 |
11.06.24 10:13:41 | 0 | 19,800 |
11.06.24 09:31:27 | 0 | 20,000 |
11.06.24 08:55:59 | 0 | 19,950 |
10.06.24 19:38:13 | 0 | 19,640 |
10.06.24 19:23:16 | 0 | 19,650 |
10.06.24 18:25:01 | 0 | 19,640 |
10.06.24 17:31:16 | 0 | 19,720 |
10.06.24 16:34:15 | 0 | 19,260 |
10.06.24 15:51:02 | 0 | 19,020 |
10.06.24 15:30:13 | 0 | 18,930 |
10.06.24 14:44:32 | 0 | 19,340 |
10.06.24 13:55:49 | 0 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:02:52 | 0 | 19,110 |
10.06.24 12:08:09 | 0 | 18,710 |
10.06.24 11:52:21 | 0 | 18,530 |
10.06.24 11:10:00 | 0 | 18,700 |
10.06.24 10:18:41 | 0 | 19,040 |
10.06.24 09:44:20 | 0 | 19,070 |
10.06.24 09:21:26 | 0 | 19,040 |
10.06.24 08:39:35 | 0 | 19,390 |
07.06.24 19:37:45 | 0 | 20,640 |
07.06.24 19:23:54 | 0 | 20,760 |
07.06.24 18:28:01 | 0 | 20,570 |
07.06.24 17:35:16 | 0 | 20,360 |
07.06.24 16:46:35 | 0 | 20,800 |
07.06.24 16:45:42 | 0 | 20,790 |
07.06.24 15:48:49 | 0 | 20,180 |