UBS Knock-Out DAX
WKN UM0YEM | ISIN DE000UM0YEM6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:37:25 | 0 | 19,650 |
| 07.06.24 15:36:05 | 0 | 19,720 |
| 07.06.24 15:28:57 | 0 | 19,900 |
| 07.06.24 14:32:24 | 0 | 19,700 |
| 07.06.24 13:33:30 | 0 | 19,530 |
| 07.06.24 12:44:54 | 0 | 19,750 |
| 07.06.24 11:53:53 | 0 | 19,930 |
| 07.06.24 11:07:22 | 0 | 19,960 |
| 07.06.24 10:15:31 | 0 | 20,530 |
| 07.06.24 09:19:29 | 0 | 21,050 |
| 07.06.24 08:26:33 | 0 | 21,120 |
| 06.06.24 19:35:37 | 0 | 21,260 |
| 06.06.24 19:20:18 | 0 | 21,170 |
| 06.06.24 18:21:59 | 0 | 21,190 |
| 06.06.24 17:29:09 | 0 | 21,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:35:29 | 0 | 21,390 |
| 06.06.24 15:57:58 | 0 | 21,270 |
| 06.06.24 15:50:32 | 0 | 21,370 |
| 06.06.24 14:52:07 | 0 | 21,340 |
| 06.06.24 13:59:40 | 0 | 21,920 |
| 06.06.24 13:23:53 | 0 | 22,060 |
| 06.06.24 13:13:23 | 0 | 22,080 |
| 06.06.24 12:14:38 | 0 | 21,770 |
| 06.06.24 11:26:38 | 0 | 21,950 |
| 06.06.24 11:21:39 | 0 | 22,090 |
| 06.06.24 10:25:49 | 0 | 22,580 |
| 06.06.24 09:44:13 | 0 | 22,090 |
| 06.06.24 09:31:43 | 0 | 22,070 |
| 06.06.24 08:35:05 | 0 | 21,040 |
| 05.06.24 19:39:12 | 0 | 20,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:14:56 | 0 | 20,800 |
| 05.06.24 18:29:43 | 0 | 20,730 |
| 05.06.24 17:37:26 | 0 | 20,750 |
| 05.06.24 16:41:30 | 0 | 20,500 |
| 05.06.24 16:37:01 | 0 | 20,420 |
| 05.06.24 15:48:53 | 0 | 20,500 |
| 05.06.24 14:49:27 | 0 | 21,000 |
| 05.06.24 13:59:03 | 0 | 20,900 |
| 05.06.24 13:04:01 | 0 | 20,430 |
| 05.06.24 12:08:13 | 0 | 20,110 |
| 05.06.24 11:50:12 | 0 | 20,000 |
| 05.06.24 11:13:14 | 0 | 20,010 |
| 05.06.24 10:24:53 | 0 | 19,770 |
| 05.06.24 09:35:59 | 0 | 20,000 |
| 05.06.24 09:32:33 | 0 | 20,020 |