UBS Knock-Out DAX
WKN UM0YEM | ISIN DE000UM0YEM6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:49 | 0 | 22,250 |
19:19:07 | 0 | 22,210 |
18:17:53 | 0 | 22,310 |
17:18:05 | 0 | 22,310 |
17:02:55 | 0 | 22,030 |
16:32:04 | 0 | 21,680 |
15:59:23 | 0 | 21,400 |
15:49:13 | 0 | 21,500 |
14:55:17 | 0 | 21,420 |
13:53:52 | 0 | 21,520 |
13:35:26 | 0 | 21,400 |
13:26:52 | 0 | 21,500 |
12:56:59 | 0 | 21,600 |
12:07:18 | 0 | 21,540 |
11:10:21 | 0 | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:42 | 0 | 21,470 |
09:28:25 | 0 | 20,950 |
23.05.24 19:36:10 | 0 | 21,870 |
23.05.24 18:33:28 | 0 | 22,460 |
23.05.24 17:36:06 | 0 | 22,300 |
23.05.24 16:39:29 | 0 | 22,210 |
23.05.24 16:10:19 | 0 | 22,120 |
23.05.24 15:49:58 | 0 | 22,210 |
23.05.24 15:32:25 | 0 | 22,450 |
23.05.24 14:40:56 | 0 | 22,890 |
23.05.24 13:45:57 | 0 | 22,760 |
23.05.24 13:00:34 | 0 | 22,630 |
23.05.24 12:47:53 | 0 | 22,710 |
23.05.24 12:05:23 | 0 | 22,580 |
23.05.24 11:23:56 | 0 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:06:15 | 0 | 22,460 |
23.05.24 10:14:38 | 0 | 22,480 |
23.05.24 09:39:34 | 0 | 22,670 |
23.05.24 09:24:40 | 0 | 22,820 |
22.05.24 19:32:26 | 0 | 22,000 |
22.05.24 18:37:52 | 0 | 22,000 |
22.05.24 17:39:09 | 0 | 22,180 |
22.05.24 16:38:03 | 0 | 22,180 |
22.05.24 16:00:28 | 0 | 22,460 |
22.05.24 14:59:50 | 0 | 22,290 |
22.05.24 13:58:52 | 0 | 22,060 |
22.05.24 13:23:51 | 0 | 22,130 |
22.05.24 13:10:34 | 0 | 22,170 |
22.05.24 12:13:47 | 0 | 22,290 |
22.05.24 11:12:52 | 0 | 22,160 |