UBS Knock-Out DAX
WKN UM0YEM | ISIN DE000UM0YEM6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:37:25 | 0 | 20,050 |
| 04.06.24 19:35:16 | 0 | 19,150 |
| 04.06.24 18:24:15 | 0 | 18,930 |
| 04.06.24 17:33:47 | 0 | 18,960 |
| 04.06.24 16:32:50 | 0 | 19,810 |
| 04.06.24 16:26:35 | 0 | 19,750 |
| 04.06.24 15:59:22 | 0 | 20,060 |
| 04.06.24 15:25:41 | 0 | 20,090 |
| 04.06.24 14:30:09 | 0 | 19,780 |
| 04.06.24 13:42:12 | 0 | 19,400 |
| 04.06.24 12:54:43 | 0 | 18,830 |
| 04.06.24 11:53:59 | 0 | 18,770 |
| 04.06.24 11:03:18 | 0 | 19,190 |
| 04.06.24 10:14:26 | 0 | 19,860 |
| 04.06.24 09:30:25 | 0 | 19,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:22:16 | 0 | 20,060 |
| 04.06.24 09:13:20 | 0 | 20,260 |
| 03.06.24 19:38:28 | 0 | 20,400 |
| 03.06.24 18:37:15 | 0 | 20,270 |
| 03.06.24 17:37:06 | 0 | 21,180 |
| 03.06.24 16:51:52 | 0 | 20,940 |
| 03.06.24 16:39:09 | 0 | 21,060 |
| 03.06.24 15:47:53 | 0 | 21,840 |
| 03.06.24 14:57:28 | 0 | 21,760 |
| 03.06.24 14:07:48 | 0 | 21,300 |
| 03.06.24 13:11:03 | 0 | 21,330 |
| 03.06.24 12:15:24 | 0 | 21,470 |
| 03.06.24 11:23:15 | 0 | 21,270 |
| 03.06.24 11:22:28 | 0 | 21,300 |
| 03.06.24 10:21:51 | 0 | 21,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:40:38 | 0 | 20,980 |
| 03.06.24 09:28:30 | 0 | 21,160 |
| 31.05.24 19:32:06 | 0 | 20,140 |
| 31.05.24 18:30:07 | 0 | 19,810 |
| 31.05.24 17:35:33 | 0 | 20,100 |
| 31.05.24 16:43:45 | 0 | 19,580 |
| 31.05.24 16:29:14 | 0 | 19,470 |
| 31.05.24 15:48:31 | 0 | 20,290 |
| 31.05.24 15:26:48 | 0 | 20,150 |
| 31.05.24 14:34:15 | 0 | 20,260 |
| 31.05.24 13:35:19 | 0 | 19,870 |
| 31.05.24 12:49:04 | 0 | 19,860 |
| 31.05.24 12:01:18 | 0 | 19,780 |
| 31.05.24 11:09:46 | 0 | 19,810 |
| 31.05.24 10:18:14 | 0 | 20,010 |