UBS Knock-Out DAX
WKN UM0YEM | ISIN DE000UM0YEM6 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:33:37 | 0 | 14,650 |
| 14.06.24 19:17:32 | 0 | 14,660 |
| 14.06.24 18:31:01 | 0 | 14,470 |
| 14.06.24 17:29:28 | 0 | 14,740 |
| 14.06.24 16:50:55 | 0 | 14,350 |
| 14.06.24 16:40:18 | 0 | 14,080 |
| 14.06.24 16:00:26 | 0 | 14,680 |
| 14.06.24 15:56:46 | 0 | 14,690 |
| 14.06.24 14:54:16 | 0 | 14,940 |
| 14.06.24 13:52:52 | 0 | 15,090 |
| 14.06.24 12:54:50 | 0 | 14,890 |
| 14.06.24 12:07:11 | 0 | 14,860 |
| 14.06.24 11:33:03 | 0 | 15,660 |
| 14.06.24 11:14:37 | 0 | 16,140 |
| 14.06.24 10:53:25 | 0 | 16,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:23:38 | 0 | 16,100 |
| 14.06.24 09:19:40 | 0 | 16,720 |
| 14.06.24 08:26:44 | 0 | 17,890 |
| 13.06.24 19:31:38 | 0 | 17,220 |
| 13.06.24 18:29:58 | 0 | 16,970 |
| 13.06.24 17:41:26 | 0 | 17,220 |
| 13.06.24 16:40:12 | 0 | 17,750 |
| 13.06.24 16:31:35 | 0 | 17,580 |
| 13.06.24 15:57:11 | 0 | 18,070 |
| 13.06.24 15:50:33 | 0 | 18,310 |
| 13.06.24 15:25:21 | 0 | 18,780 |
| 13.06.24 14:39:08 | 0 | 19,120 |
| 13.06.24 13:50:06 | 0 | 18,900 |
| 13.06.24 13:06:02 | 0 | 18,760 |
| 13.06.24 12:55:13 | 0 | 18,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:05:39 | 0 | 18,870 |
| 13.06.24 11:09:59 | 0 | 19,500 |
| 13.06.24 10:17:58 | 0 | 19,530 |
| 13.06.24 10:10:35 | 0 | 19,770 |
| 13.06.24 10:02:40 | 0 | 19,810 |
| 13.06.24 09:25:02 | 0 | 20,290 |
| 12.06.24 19:40:28 | 0 | 21,030 |
| 12.06.24 18:36:25 | 0 | 20,920 |
| 12.06.24 17:35:46 | 0 | 20,940 |
| 12.06.24 16:37:09 | 0 | 21,040 |
| 12.06.24 16:30:05 | 0 | 21,090 |
| 12.06.24 15:58:48 | 0 | 20,980 |
| 12.06.24 15:30:12 | 0 | 20,540 |
| 12.06.24 15:21:02 | 0 | 20,550 |
| 12.06.24 13:34:42 | 0 | 19,380 |