BNP Paribas Knock-Out CRWD
12,700 EUR +1,76 % (+0,220)
BNP Paribas Knock-Out CRWD
WKN PC2YTD | ISIN DE000PC2YTD8 | Zertifikat
14.06.24 21:50
Bid: 12,660 EUR
Size: 2.000
|
Ask: 12,670 EUR
Size: 2.000
12,700 EUR
+1,76 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:50:31 | 0 | 9,120 |
| 07.06.24 20:21:05 | 0 | 8,940 |
| 07.06.24 19:50:42 | 0 | 9,100 |
| 07.06.24 19:20:59 | 0 | 8,990 |
| 07.06.24 19:05:24 | 0 | 8,980 |
| 07.06.24 18:50:42 | 0 | 8,880 |
| 07.06.24 18:35:27 | 0 | 8,900 |
| 07.06.24 18:20:22 | 0 | 8,930 |
| 07.06.24 18:05:18 | 0 | 8,920 |
| 07.06.24 17:50:43 | 0 | 8,770 |
| 07.06.24 17:35:25 | 0 | 8,710 |
| 07.06.24 17:21:15 | 0 | 8,640 |
| 07.06.24 17:05:24 | 0 | 8,810 |
| 07.06.24 16:50:45 | 0 | 8,830 |
| 07.06.24 16:35:26 | 0 | 8,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:20:21 | 0 | 8,470 |
| 07.06.24 16:05:30 | 0 | 8,670 |
| 07.06.24 15:50:44 | 0 | 8,650 |
| 07.06.24 15:35:30 | 0 | 8,700 |
| 07.06.24 15:20:30 | 0 | 8,240 |
| 07.06.24 14:50:45 | 0 | 8,190 |
| 07.06.24 14:21:24 | 0 | 8,410 |
| 07.06.24 13:50:41 | 0 | 8,360 |
| 07.06.24 13:21:19 | 0 | 8,330 |
| 07.06.24 12:50:46 | 0 | 8,340 |
| 07.06.24 12:21:14 | 0 | 8,370 |
| 07.06.24 11:50:48 | 0 | 8,450 |
| 07.06.24 11:21:23 | 0 | 8,430 |
| 07.06.24 10:50:40 | 0 | 8,480 |
| 07.06.24 10:21:05 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:50:41 | 0 | 8,430 |
| 07.06.24 09:21:13 | 0 | 8,460 |
| 07.06.24 08:50:44 | 0 | 8,430 |
| 07.06.24 08:21:08 | 0 | 8,440 |
| 06.06.24 21:50:41 | 0 | 8,500 |
| 06.06.24 21:20:39 | 0 | 8,630 |
| 06.06.24 20:50:38 | 0 | 8,650 |
| 06.06.24 20:20:58 | 0 | 8,610 |
| 06.06.24 19:50:36 | 0 | 8,770 |
| 06.06.24 19:21:05 | 0 | 8,710 |
| 06.06.24 19:05:24 | 0 | 8,650 |
| 06.06.24 18:50:31 | 0 | 8,640 |
| 06.06.24 18:35:29 | 0 | 8,690 |
| 06.06.24 18:20:18 | 0 | 8,660 |
| 06.06.24 18:05:25 | 0 | 8,680 |