BNP Paribas Knock-Out CRWD
12,700 EUR +1,76 % (+0,220)
BNP Paribas Knock-Out CRWD
WKN PC2YTD | ISIN DE000PC2YTD8 | Zertifikat
14.06.24 21:50
Bid: 12,660 EUR
Size: 2.000
|
Ask: 12,670 EUR
Size: 2.000
12,700 EUR
+1,76 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:26 | 0 | 12,400 |
| 13.06.24 18:05:21 | 0 | 12,280 |
| 13.06.24 17:50:40 | 0 | 12,330 |
| 13.06.24 17:35:25 | 0 | 12,250 |
| 13.06.24 17:21:20 | 0 | 12,470 |
| 13.06.24 17:05:19 | 0 | 12,430 |
| 13.06.24 16:50:37 | 0 | 12,480 |
| 13.06.24 16:35:36 | 0 | 12,490 |
| 13.06.24 16:20:17 | 0 | 12,600 |
| 13.06.24 16:05:25 | 0 | 12,710 |
| 13.06.24 15:50:40 | 0 | 12,790 |
| 13.06.24 15:35:24 | 0 | 12,940 |
| 13.06.24 15:20:14 | 0 | 12,710 |
| 13.06.24 14:50:32 | 0 | 12,660 |
| 13.06.24 14:21:24 | 0 | 12,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:50:33 | 0 | 12,700 |
| 13.06.24 13:21:19 | 0 | 12,750 |
| 13.06.24 12:50:34 | 0 | 12,780 |
| 13.06.24 12:21:17 | 0 | 12,750 |
| 13.06.24 11:50:36 | 0 | 12,830 |
| 13.06.24 11:21:17 | 0 | 12,770 |
| 13.06.24 10:50:34 | 0 | 12,760 |
| 13.06.24 10:21:05 | 0 | 12,900 |
| 13.06.24 09:50:34 | 0 | 12,810 |
| 13.06.24 09:21:05 | 0 | 12,820 |
| 13.06.24 08:50:36 | 0 | 12,840 |
| 13.06.24 08:21:10 | 0 | 12,830 |
| 12.06.24 21:50:39 | 0 | 12,710 |
| 12.06.24 21:20:39 | 0 | 12,870 |
| 12.06.24 20:50:36 | 0 | 12,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:21:07 | 0 | 12,790 |
| 12.06.24 19:50:38 | 0 | 12,890 |
| 12.06.24 19:21:09 | 0 | 12,730 |
| 12.06.24 19:05:25 | 0 | 12,870 |
| 12.06.24 18:50:43 | 0 | 12,840 |
| 12.06.24 18:35:39 | 0 | 12,820 |
| 12.06.24 18:20:27 | 0 | 12,720 |
| 12.06.24 18:05:24 | 0 | 12,530 |
| 12.06.24 17:50:39 | 0 | 12,570 |
| 12.06.24 17:35:27 | 0 | 12,270 |
| 12.06.24 17:21:30 | 0 | 12,210 |
| 12.06.24 17:05:25 | 0 | 12,110 |
| 12.06.24 16:50:44 | 0 | 12,170 |
| 12.06.24 16:35:37 | 0 | 12,090 |
| 12.06.24 16:20:20 | 0 | 12,170 |