BNP Paribas Knock-Out CRWD
9,350 EUR +4,47 % (+0,400)
BNP Paribas Knock-Out CRWD
WKN PC2YTD | ISIN DE000PC2YTD8 | Zertifikat
23.05.24 11:21
Bid: 9,210 EUR
Size: 2.000
|
Ask: 9,290 EUR
Size: 2.000
9,350 EUR
+4,47 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:15 | 0 | 9,350 |
| 10:50:40 | 0 | 9,350 |
| 10:21:02 | 0 | 9,400 |
| 09:50:35 | 0 | 9,470 |
| 09:21:10 | 0 | 9,500 |
| 08:50:36 | 0 | 9,500 |
| 08:21:06 | 0 | 9,510 |
| 22.05.24 21:50:44 | 0 | 8,950 |
| 22.05.24 21:20:35 | 0 | 8,970 |
| 22.05.24 20:50:43 | 0 | 8,960 |
| 22.05.24 20:21:05 | 0 | 8,900 |
| 22.05.24 19:50:31 | 0 | 8,990 |
| 22.05.24 19:21:02 | 0 | 9,090 |
| 22.05.24 19:05:29 | 0 | 9,070 |
| 22.05.24 18:50:41 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:35:33 | 0 | 9,170 |
| 22.05.24 18:20:19 | 0 | 9,240 |
| 22.05.24 18:05:28 | 0 | 9,190 |
| 22.05.24 17:50:40 | 0 | 9,190 |
| 22.05.24 17:35:26 | 0 | 9,200 |
| 22.05.24 17:21:26 | 0 | 9,140 |
| 22.05.24 17:05:21 | 0 | 9,150 |
| 22.05.24 16:50:40 | 0 | 9,090 |
| 22.05.24 16:35:35 | 0 | 9,220 |
| 22.05.24 16:20:30 | 0 | 9,360 |
| 22.05.24 16:05:22 | 0 | 9,590 |
| 22.05.24 15:50:39 | 0 | 9,650 |
| 22.05.24 15:35:30 | 0 | 9,480 |
| 22.05.24 15:20:26 | 0 | 9,240 |
| 22.05.24 14:50:41 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:18 | 0 | 9,190 |
| 22.05.24 13:50:46 | 0 | 9,180 |
| 22.05.24 13:21:08 | 0 | 9,190 |
| 22.05.24 12:50:44 | 0 | 9,210 |
| 22.05.24 12:21:23 | 0 | 9,200 |
| 22.05.24 11:50:37 | 0 | 9,200 |
| 22.05.24 11:21:15 | 0 | 9,180 |
| 22.05.24 10:50:48 | 0 | 9,250 |
| 22.05.24 10:21:15 | 0 | 9,280 |
| 22.05.24 09:50:33 | 0 | 9,330 |
| 22.05.24 09:21:09 | 0 | 9,320 |
| 22.05.24 08:50:42 | 0 | 9,380 |
| 22.05.24 08:21:10 | 0 | 9,400 |
| 21.05.24 21:50:39 | 0 | 9,330 |
| 21.05.24 21:20:39 | 0 | 9,260 |