BNP Paribas Knock-Out CRWD
12,700 EUR +1,76 % (+0,220)
BNP Paribas Knock-Out CRWD
WKN PC2YTD | ISIN DE000PC2YTD8 | Zertifikat
14.06.24 21:50
Bid: 12,660 EUR
Size: 2.000
|
Ask: 12,670 EUR
Size: 2.000
12,700 EUR
+1,76 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:41 | 0 | 12,700 |
| 14.06.24 21:20:35 | 0 | 12,790 |
| 14.06.24 20:50:28 | 0 | 12,800 |
| 14.06.24 20:20:57 | 0 | 12,570 |
| 14.06.24 19:50:30 | 0 | 12,820 |
| 14.06.24 19:21:02 | 0 | 12,750 |
| 14.06.24 19:05:22 | 0 | 12,700 |
| 14.06.24 18:50:38 | 0 | 12,740 |
| 14.06.24 18:35:37 | 0 | 12,750 |
| 14.06.24 18:20:24 | 0 | 12,840 |
| 14.06.24 18:05:25 | 0 | 12,810 |
| 14.06.24 17:50:39 | 0 | 12,580 |
| 14.06.24 17:35:21 | 0 | 12,640 |
| 14.06.24 17:21:15 | 0 | 12,680 |
| 14.06.24 17:05:25 | 0 | 12,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:42 | 0 | 12,640 |
| 14.06.24 16:35:28 | 0 | 12,900 |
| 14.06.24 16:20:24 | 0 | 12,780 |
| 14.06.24 16:05:24 | 0 | 12,770 |
| 14.06.24 15:50:42 | 0 | 12,620 |
| 14.06.24 15:35:31 | 0 | 12,640 |
| 14.06.24 15:20:19 | 0 | 12,350 |
| 14.06.24 14:50:43 | 0 | 12,330 |
| 14.06.24 14:21:18 | 0 | 12,310 |
| 14.06.24 13:50:39 | 0 | 12,380 |
| 14.06.24 13:21:15 | 0 | 12,310 |
| 14.06.24 12:50:34 | 0 | 12,370 |
| 14.06.24 12:21:21 | 0 | 12,350 |
| 14.06.24 11:50:37 | 0 | 12,450 |
| 14.06.24 11:21:19 | 0 | 12,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:36 | 0 | 12,430 |
| 14.06.24 10:21:10 | 0 | 12,480 |
| 14.06.24 09:50:38 | 0 | 12,480 |
| 14.06.24 09:21:14 | 0 | 12,460 |
| 14.06.24 08:50:40 | 0 | 12,490 |
| 14.06.24 08:21:08 | 0 | 12,520 |
| 13.06.24 21:50:39 | 0 | 12,480 |
| 13.06.24 21:20:41 | 0 | 12,490 |
| 13.06.24 20:50:39 | 0 | 12,440 |
| 13.06.24 20:21:04 | 0 | 12,470 |
| 13.06.24 19:50:31 | 0 | 12,470 |
| 13.06.24 19:21:10 | 0 | 12,420 |
| 13.06.24 19:05:22 | 0 | 12,390 |
| 13.06.24 18:50:37 | 0 | 12,310 |
| 13.06.24 18:35:21 | 0 | 12,490 |