BNP Paribas Knock-Out CRWD
12,700 EUR +1,76 % (+0,220)
BNP Paribas Knock-Out CRWD
WKN PC2YTD | ISIN DE000PC2YTD8 | Zertifikat
14.06.24 21:50
Bid: 12,660 EUR
Size: 2.000
|
Ask: 12,670 EUR
Size: 2.000
12,700 EUR
+1,76 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:50:36 | 0 | 11,760 |
| 11.06.24 11:21:09 | 0 | 11,730 |
| 11.06.24 10:50:38 | 0 | 11,840 |
| 11.06.24 10:21:03 | 0 | 11,890 |
| 11.06.24 09:50:43 | 0 | 12,080 |
| 11.06.24 09:21:00 | 0 | 12,030 |
| 11.06.24 08:50:36 | 0 | 11,980 |
| 11.06.24 08:21:08 | 0 | 11,830 |
| 10.06.24 21:50:38 | 0 | 11,920 |
| 10.06.24 21:20:43 | 0 | 12,370 |
| 10.06.24 20:50:39 | 0 | 12,360 |
| 10.06.24 20:21:06 | 0 | 12,130 |
| 10.06.24 19:50:30 | 0 | 12,230 |
| 10.06.24 19:21:01 | 0 | 12,230 |
| 10.06.24 19:05:22 | 0 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:50:29 | 0 | 12,330 |
| 10.06.24 18:35:33 | 0 | 12,360 |
| 10.06.24 18:20:20 | 0 | 12,500 |
| 10.06.24 18:05:14 | 0 | 12,290 |
| 10.06.24 17:50:39 | 0 | 12,410 |
| 10.06.24 17:35:25 | 0 | 12,380 |
| 10.06.24 17:21:16 | 0 | 12,300 |
| 10.06.24 17:05:25 | 0 | 12,280 |
| 10.06.24 16:50:39 | 0 | 12,280 |
| 10.06.24 16:35:24 | 0 | 12,120 |
| 10.06.24 16:20:17 | 0 | 12,010 |
| 10.06.24 16:05:23 | 0 | 11,830 |
| 10.06.24 15:50:40 | 0 | 12,100 |
| 10.06.24 15:35:21 | 0 | 12,330 |
| 10.06.24 15:20:20 | 0 | 11,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:50:34 | 0 | 11,290 |
| 10.06.24 14:21:20 | 0 | 11,260 |
| 10.06.24 13:50:33 | 0 | 11,240 |
| 10.06.24 13:21:13 | 0 | 10,950 |
| 10.06.24 12:50:44 | 0 | 11,100 |
| 10.06.24 12:21:11 | 0 | 11,000 |
| 10.06.24 11:50:42 | 0 | 10,970 |
| 10.06.24 11:21:20 | 0 | 10,930 |
| 10.06.24 10:50:41 | 0 | 10,960 |
| 10.06.24 10:21:02 | 0 | 10,890 |
| 10.06.24 09:50:37 | 0 | 10,840 |
| 10.06.24 09:21:06 | 0 | 10,770 |
| 10.06.24 08:50:42 | 0 | 10,860 |
| 07.06.24 21:50:40 | 0 | 9,270 |
| 07.06.24 21:20:40 | 0 | 9,090 |