BNP Paribas Knock-Out CRWD
12,700 EUR +1,76 % (+0,220)
BNP Paribas Knock-Out CRWD
WKN PC2YTD | ISIN DE000PC2YTD8 | Zertifikat
14.06.24 21:50
Bid: 12,660 EUR
Size: 2.000
|
Ask: 12,670 EUR
Size: 2.000
12,700 EUR
+1,76 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:05:24 | 0 | 12,210 |
| 12.06.24 15:50:47 | 0 | 12,290 |
| 12.06.24 15:35:41 | 0 | 12,460 |
| 12.06.24 15:20:18 | 0 | 13,120 |
| 12.06.24 14:50:33 | 0 | 12,950 |
| 12.06.24 14:21:23 | 0 | 12,590 |
| 12.06.24 13:50:42 | 0 | 12,590 |
| 12.06.24 13:21:26 | 0 | 12,610 |
| 12.06.24 12:50:43 | 0 | 12,720 |
| 12.06.24 12:21:18 | 0 | 12,630 |
| 12.06.24 11:50:32 | 0 | 12,570 |
| 12.06.24 11:21:17 | 0 | 12,600 |
| 12.06.24 10:50:42 | 0 | 12,530 |
| 12.06.24 09:50:38 | 0 | 12,750 |
| 12.06.24 09:21:10 | 0 | 12,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:50:40 | 0 | 12,750 |
| 12.06.24 08:21:09 | 0 | 12,730 |
| 11.06.24 21:50:35 | 0 | 12,500 |
| 11.06.24 21:20:44 | 0 | 12,450 |
| 11.06.24 20:50:41 | 0 | 12,400 |
| 11.06.24 20:21:07 | 0 | 12,390 |
| 11.06.24 19:50:38 | 0 | 12,080 |
| 11.06.24 19:20:57 | 0 | 12,090 |
| 11.06.24 19:05:20 | 0 | 12,010 |
| 11.06.24 18:50:37 | 0 | 12,020 |
| 11.06.24 18:35:36 | 0 | 12,080 |
| 11.06.24 18:20:16 | 0 | 12,000 |
| 11.06.24 18:05:21 | 0 | 11,880 |
| 11.06.24 17:50:39 | 0 | 11,770 |
| 11.06.24 17:35:29 | 0 | 11,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:21:18 | 0 | 11,930 |
| 11.06.24 17:05:25 | 0 | 11,920 |
| 11.06.24 16:50:40 | 0 | 12,140 |
| 11.06.24 16:35:35 | 0 | 12,050 |
| 11.06.24 16:20:23 | 0 | 11,790 |
| 11.06.24 16:05:26 | 0 | 11,890 |
| 11.06.24 15:50:36 | 0 | 11,520 |
| 11.06.24 15:35:28 | 0 | 11,460 |
| 11.06.24 15:20:24 | 0 | 11,640 |
| 11.06.24 14:50:32 | 0 | 11,620 |
| 11.06.24 14:21:15 | 0 | 11,680 |
| 11.06.24 13:50:43 | 0 | 11,650 |
| 11.06.24 13:21:15 | 0 | 11,630 |
| 11.06.24 12:50:36 | 0 | 11,690 |
| 11.06.24 12:21:23 | 0 | 11,770 |