Soc. Generale Knock-Out SAP
2,760 EUR -4,50 % (-0,130)
Soc. Generale Knock-Out SAP
WKN SU41AJ | ISIN DE000SU41AJ0 | Zertifikat
11.06.24 21:42
Bid: 2,760 EUR
Size: 4.000
|
Ask: 2,830 EUR
Size: 4.000
2,760 EUR
-4,50 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:57:09 | 0 | 3,290 |
| 27.05.24 19:53:58 | 0 | 3,290 |
| 27.05.24 18:41:20 | 0 | 3,300 |
| 27.05.24 17:36:57 | 0 | 3,310 |
| 27.05.24 16:41:24 | 0 | 3,300 |
| 27.05.24 16:30:16 | 0 | 3,290 |
| 27.05.24 15:28:18 | 0 | 3,290 |
| 27.05.24 14:14:21 | 0 | 3,270 |
| 27.05.24 13:12:36 | 0 | 3,240 |
| 27.05.24 12:04:05 | 0 | 3,210 |
| 27.05.24 10:55:22 | 0 | 3,200 |
| 27.05.24 09:51:23 | 0 | 3,200 |
| 27.05.24 09:45:58 | 0 | 3,230 |
| 27.05.24 08:53:30 | 0 | 3,210 |
| 24.05.24 21:50:45 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:56:19 | 0 | 3,260 |
| 24.05.24 19:41:12 | 0 | 3,260 |
| 24.05.24 18:33:19 | 0 | 3,270 |
| 24.05.24 17:31:19 | 0 | 3,250 |
| 24.05.24 16:43:08 | 0 | 3,200 |
| 24.05.24 16:27:40 | 0 | 3,110 |
| 24.05.24 15:41:50 | 0 | 3,170 |
| 24.05.24 15:13:04 | 0 | 3,250 |
| 24.05.24 14:11:57 | 0 | 3,300 |
| 24.05.24 13:09:00 | 0 | 3,350 |
| 24.05.24 13:07:27 | 0 | 3,350 |
| 24.05.24 12:01:17 | 0 | 3,330 |
| 24.05.24 10:53:49 | 0 | 3,330 |
| 24.05.24 09:49:58 | 0 | 3,260 |
| 24.05.24 08:47:57 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:49:26 | 0 | 3,300 |
| 23.05.24 21:06:52 | 0 | 3,290 |
| 23.05.24 19:56:56 | 0 | 3,330 |
| 23.05.24 18:52:32 | 0 | 3,430 |
| 23.05.24 17:52:22 | 0 | 3,390 |
| 23.05.24 16:41:13 | 0 | 3,390 |
| 23.05.24 15:44:07 | 0 | 3,380 |
| 23.05.24 15:38:59 | 0 | 3,410 |
| 23.05.24 14:38:44 | 0 | 3,460 |
| 23.05.24 13:22:40 | 0 | 3,450 |
| 23.05.24 12:26:51 | 0 | 3,430 |
| 23.05.24 12:07:10 | 0 | 3,440 |
| 23.05.24 11:02:17 | 0 | 3,490 |
| 23.05.24 10:59:28 | 0 | 3,490 |
| 23.05.24 09:46:53 | 0 | 3,450 |