Soc. Generale Knock-Out SAP
6,170 EUR -6,80 % (-0,450)
Soc. Generale Knock-Out SAP
WKN SU41AJ | ISIN DE000SU41AJ0 | Zertifikat
31.10.24 21:46
Bid: 6,190 EUR
Size: 3.000
|
Ask: 6,260 EUR
Size: 3.000
6,170 EUR
-6,80 %
(-0,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:24 | 0 | 5,760 |
15.10.24 18:55:40 | 0 | 5,770 |
15.10.24 17:52:58 | 0 | 5,750 |
15.10.24 16:42:44 | 0 | 5,760 |
15.10.24 15:33:27 | 0 | 6,020 |
15.10.24 14:22:22 | 0 | 6,070 |
15.10.24 13:12:12 | 0 | 6,040 |
15.10.24 12:10:36 | 0 | 6,050 |
15.10.24 10:56:14 | 0 | 6,110 |
15.10.24 10:20:50 | 0 | 6,180 |
15.10.24 09:52:59 | 0 | 6,230 |
15.10.24 08:59:33 | 0 | 6,040 |
14.10.24 21:42:51 | 0 | 6,000 |
14.10.24 21:00:39 | 0 | 5,960 |
14.10.24 19:53:16 | 0 | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:06 | 0 | 5,920 |
14.10.24 17:51:03 | 0 | 5,930 |
14.10.24 17:08:23 | 0 | 5,930 |
14.10.24 16:49:36 | 0 | 5,950 |
14.10.24 15:43:51 | 0 | 5,940 |
14.10.24 14:42:57 | 0 | 5,880 |
14.10.24 13:32:12 | 0 | 5,790 |
14.10.24 12:19:44 | 0 | 5,790 |
14.10.24 11:07:09 | 0 | 5,790 |
14.10.24 09:57:29 | 0 | 5,850 |
14.10.24 08:59:38 | 0 | 5,620 |
14.10.24 08:23:59 | 0 | 5,590 |
11.10.24 21:51:11 | 0 | 5,640 |
11.10.24 20:21:17 | 0 | 5,600 |
11.10.24 19:08:27 | 0 | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:28 | 0 | 5,650 |
11.10.24 17:50:17 | 0 | 5,620 |
11.10.24 16:45:15 | 0 | 5,590 |
11.10.24 15:37:20 | 0 | 5,470 |
11.10.24 15:35:48 | 0 | 5,470 |
11.10.24 14:30:44 | 0 | 5,450 |
11.10.24 13:17:20 | 0 | 5,430 |
11.10.24 12:13:40 | 0 | 5,420 |
11.10.24 11:03:40 | 0 | 5,410 |
11.10.24 09:57:54 | 0 | 5,400 |
11.10.24 08:48:11 | 0 | 5,420 |
11.10.24 08:05:43 | 0 | 5,410 |
10.10.24 21:40:35 | 0 | 5,410 |
10.10.24 21:02:22 | 0 | 5,410 |
10.10.24 20:00:35 | 0 | 5,440 |