Soc. Generale Knock-Out SAP
6,170 EUR -6,80 % (-0,450)
Soc. Generale Knock-Out SAP
WKN SU41AJ | ISIN DE000SU41AJ0 | Zertifikat
31.10.24 21:46
Bid: 6,190 EUR
Size: 3.000
|
Ask: 6,260 EUR
Size: 3.000
6,170 EUR
-6,80 %
(-0,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:55:58 | 0 | 6,660 |
23.10.24 21:46:02 | 0 | 6,570 |
23.10.24 21:02:56 | 0 | 6,540 |
23.10.24 19:55:46 | 0 | 6,520 |
23.10.24 18:42:42 | 0 | 6,620 |
23.10.24 17:30:44 | 0 | 6,610 |
23.10.24 16:30:04 | 0 | 6,710 |
23.10.24 15:28:48 | 0 | 6,580 |
23.10.24 14:47:51 | 0 | 6,540 |
23.10.24 14:22:49 | 0 | 6,570 |
23.10.24 13:08:04 | 0 | 6,430 |
23.10.24 12:07:40 | 0 | 6,380 |
23.10.24 11:06:39 | 0 | 6,350 |
23.10.24 09:51:18 | 0 | 6,250 |
23.10.24 08:54:14 | 0 | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:44:28 | 0 | 6,290 |
22.10.24 20:23:28 | 0 | 6,250 |
22.10.24 19:13:22 | 0 | 6,180 |
22.10.24 18:09:33 | 0 | 6,210 |
22.10.24 17:03:27 | 0 | 6,380 |
22.10.24 16:27:04 | 0 | 6,540 |
22.10.24 15:50:20 | 0 | 6,550 |
22.10.24 14:40:05 | 0 | 6,620 |
22.10.24 13:27:33 | 0 | 6,730 |
22.10.24 12:14:19 | 0 | 6,600 |
22.10.24 11:01:04 | 0 | 6,850 |
22.10.24 09:47:42 | 0 | 7,000 |
22.10.24 09:21:56 | 0 | 7,010 |
22.10.24 09:21:12 | 0 | 7,000 |
22.10.24 08:49:17 | 0 | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:39 | 0 | 5,870 |
21.10.24 20:31:20 | 0 | 5,980 |
21.10.24 19:17:07 | 0 | 5,940 |
21.10.24 18:16:19 | 0 | 5,810 |
21.10.24 17:36:39 | 0 | 5,860 |
21.10.24 17:04:01 | 0 | 5,940 |
21.10.24 15:18:56 | 0 | 5,890 |
21.10.24 14:06:32 | 0 | 5,960 |
21.10.24 13:03:18 | 0 | 5,970 |
21.10.24 11:53:57 | 0 | 6,110 |
21.10.24 10:53:20 | 0 | 6,120 |
21.10.24 09:50:55 | 0 | 6,180 |
21.10.24 09:32:32 | 0 | 6,110 |
21.10.24 08:47:53 | 0 | 6,120 |
18.10.24 21:49:52 | 0 | 5,950 |