Soc. Generale Knock-Out SAP
2,760 EUR -4,50 % (-0,130)
Soc. Generale Knock-Out SAP
WKN SU41AJ | ISIN DE000SU41AJ0 | Zertifikat
11.06.24 21:42
Bid: 2,760 EUR
Size: 4.000
|
Ask: 2,830 EUR
Size: 4.000
2,760 EUR
-4,50 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:14:56 | 0 | 2,900 |
| 06.06.24 21:40:13 | 0 | 2,930 |
| 06.06.24 20:56:45 | 0 | 2,920 |
| 06.06.24 19:54:17 | 0 | 2,930 |
| 06.06.24 18:51:22 | 0 | 2,930 |
| 06.06.24 17:50:35 | 0 | 2,980 |
| 06.06.24 16:45:07 | 0 | 3,020 |
| 06.06.24 15:42:31 | 0 | 3,100 |
| 06.06.24 15:33:56 | 0 | 3,090 |
| 06.06.24 14:19:32 | 0 | 3,130 |
| 06.06.24 13:17:32 | 0 | 3,130 |
| 06.06.24 12:55:25 | 0 | 3,090 |
| 06.06.24 12:05:53 | 0 | 3,080 |
| 06.06.24 11:04:22 | 0 | 3,170 |
| 06.06.24 11:01:14 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:45:58 | 0 | 3,200 |
| 06.06.24 09:21:49 | 0 | 3,150 |
| 06.06.24 08:44:30 | 0 | 2,630 |
| 05.06.24 21:46:18 | 0 | 2,500 |
| 05.06.24 20:55:06 | 0 | 2,500 |
| 05.06.24 19:45:08 | 0 | 2,430 |
| 05.06.24 18:36:57 | 0 | 2,410 |
| 05.06.24 17:24:02 | 0 | 2,420 |
| 05.06.24 16:16:11 | 0 | 2,340 |
| 05.06.24 15:14:29 | 0 | 2,350 |
| 05.06.24 14:13:09 | 0 | 2,360 |
| 05.06.24 12:57:18 | 0 | 2,290 |
| 05.06.24 12:44:40 | 0 | 2,280 |
| 05.06.24 11:53:18 | 0 | 2,260 |
| 05.06.24 11:30:52 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:46:41 | 0 | 2,200 |
| 05.06.24 09:46:13 | 0 | 2,200 |
| 05.06.24 09:23:51 | 0 | 2,180 |
| 05.06.24 08:48:11 | 0 | 2,190 |
| 05.06.24 08:22:16 | 0 | 2,200 |
| 04.06.24 21:42:10 | 0 | 2,140 |
| 04.06.24 20:59:51 | 0 | 2,150 |
| 04.06.24 19:50:20 | 0 | 2,150 |
| 04.06.24 18:46:01 | 0 | 2,130 |
| 04.06.24 17:45:49 | 0 | 2,100 |
| 04.06.24 16:30:35 | 0 | 2,170 |
| 04.06.24 16:10:25 | 0 | 2,230 |
| 04.06.24 15:48:47 | 0 | 2,230 |
| 04.06.24 15:30:13 | 0 | 2,200 |
| 04.06.24 14:13:37 | 0 | 2,150 |