Soc. Generale Knock-Out SAP
6,170 EUR -6,80 % (-0,450)
Soc. Generale Knock-Out SAP
WKN SU41AJ | ISIN DE000SU41AJ0 | Zertifikat
31.10.24 21:46
Bid: 6,190 EUR
Size: 3.000
|
Ask: 6,260 EUR
Size: 3.000
6,170 EUR
-6,80 %
(-0,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:48:58 | 0 | 6,960 |
28.10.24 21:23:08 | 0 | 6,950 |
28.10.24 20:09:24 | 0 | 6,990 |
28.10.24 18:53:30 | 0 | 7,000 |
28.10.24 17:37:24 | 0 | 6,980 |
28.10.24 16:32:49 | 0 | 6,980 |
28.10.24 16:32:02 | 0 | 6,990 |
28.10.24 15:25:31 | 0 | 6,990 |
28.10.24 14:39:51 | 0 | 6,970 |
28.10.24 14:22:17 | 0 | 7,020 |
28.10.24 13:07:13 | 0 | 6,940 |
28.10.24 12:05:16 | 0 | 6,960 |
28.10.24 11:01:48 | 0 | 7,000 |
28.10.24 10:44:56 | 0 | 7,030 |
28.10.24 09:47:48 | 0 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:53:56 | 0 | 6,870 |
25.10.24 21:35:16 | 0 | 6,900 |
25.10.24 20:28:03 | 0 | 6,920 |
25.10.24 19:13:58 | 0 | 7,000 |
25.10.24 18:05:16 | 0 | 6,980 |
25.10.24 16:58:16 | 0 | 6,880 |
25.10.24 16:28:41 | 0 | 6,910 |
25.10.24 15:54:40 | 0 | 6,810 |
25.10.24 14:40:18 | 0 | 6,810 |
25.10.24 13:36:36 | 0 | 6,850 |
25.10.24 12:28:31 | 0 | 6,920 |
25.10.24 11:13:56 | 0 | 6,880 |
25.10.24 09:58:41 | 0 | 6,830 |
25.10.24 09:18:21 | 0 | 6,850 |
25.10.24 08:46:30 | 0 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:21:53 | 0 | 6,630 |
24.10.24 21:35:34 | 0 | 6,720 |
24.10.24 21:15:28 | 0 | 6,720 |
24.10.24 20:11:24 | 0 | 6,700 |
24.10.24 19:10:32 | 0 | 6,700 |
24.10.24 18:02:04 | 0 | 6,630 |
24.10.24 16:46:24 | 0 | 6,720 |
24.10.24 15:31:34 | 0 | 6,700 |
24.10.24 14:24:33 | 0 | 6,690 |
24.10.24 13:58:07 | 0 | 6,700 |
24.10.24 13:19:17 | 0 | 6,560 |
24.10.24 12:12:13 | 0 | 6,550 |
24.10.24 11:09:38 | 0 | 6,520 |
24.10.24 09:57:37 | 0 | 6,650 |
24.10.24 09:33:13 | 0 | 6,660 |