Soc. Generale Knock-Out SAP
1,930 EUR +0,52 % (+0,010)
Soc. Generale Knock-Out SAP
WKN SU41AJ | ISIN DE000SU41AJ0 | Zertifikat
31.05.24 21:44
Bid: 2,020 EUR
Size: 4.000
|
Ask: 2,070 EUR
Size: 4.000
1,930 EUR
+0,52 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:02:50 | 0 | 3,300 |
| 21.05.24 16:05:31 | 0 | 3,280 |
| 21.05.24 15:53:11 | 0 | 3,260 |
| 21.05.24 14:37:59 | 0 | 3,190 |
| 21.05.24 13:21:58 | 0 | 3,250 |
| 21.05.24 12:19:08 | 0 | 3,300 |
| 21.05.24 11:23:53 | 0 | 3,230 |
| 21.05.24 11:03:10 | 0 | 3,230 |
| 21.05.24 09:51:10 | 0 | 3,340 |
| 21.05.24 09:50:16 | 0 | 3,340 |
| 21.05.24 08:51:19 | 0 | 3,170 |
| 21.05.24 08:20:53 | 0 | 3,180 |
| 20.05.24 21:40:39 | 0 | 3,210 |
| 20.05.24 21:02:15 | 0 | 3,260 |
| 20.05.24 19:53:09 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:49:39 | 0 | 3,170 |
| 20.05.24 17:53:25 | 0 | 3,170 |
| 20.05.24 17:45:12 | 0 | 3,170 |
| 20.05.24 16:28:52 | 0 | 3,200 |
| 20.05.24 15:19:50 | 0 | 3,200 |
| 20.05.24 14:56:32 | 0 | 3,190 |
| 20.05.24 14:18:44 | 0 | 3,180 |
| 20.05.24 13:08:38 | 0 | 3,180 |
| 20.05.24 12:04:11 | 0 | 3,170 |
| 20.05.24 11:01:36 | 0 | 3,100 |
| 20.05.24 09:49:52 | 0 | 3,090 |
| 20.05.24 09:06:19 | 0 | 3,000 |
| 20.05.24 08:53:21 | 0 | 3,000 |
| 17.05.24 21:35:16 | 0 | 2,990 |
| 17.05.24 21:23:41 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:18:16 | 0 | 2,990 |
| 17.05.24 19:04:49 | 0 | 3,010 |
| 17.05.24 18:00:16 | 0 | 3,000 |
| 17.05.24 16:48:50 | 0 | 2,990 |
| 17.05.24 16:40:25 | 0 | 3,000 |
| 17.05.24 15:38:29 | 0 | 2,910 |
| 17.05.24 14:28:52 | 0 | 2,930 |
| 17.05.24 13:24:41 | 0 | 2,970 |
| 17.05.24 12:19:36 | 0 | 2,930 |
| 17.05.24 11:03:29 | 0 | 2,950 |
| 17.05.24 09:59:18 | 0 | 2,860 |
| 17.05.24 08:46:02 | 0 | 2,900 |
| 17.05.24 08:09:44 | 0 | 2,880 |
| 16.05.24 21:40:31 | 0 | 2,900 |
| 16.05.24 21:29:35 | 0 | 2,970 |