Soc. Generale Knock-Out SAP
2,760 EUR +4,15 % (+0,110)
Soc. Generale Knock-Out SAP
WKN SU41AJ | ISIN DE000SU41AJ0 | Zertifikat
15.05.24 21:41
Bid: 2,790 EUR
Size: 4.000
|
Ask: 2,840 EUR
Size: 4.000
2,760 EUR
+4,15 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:41:04 | 0 | 2,760 |
| 15.05.24 21:25:46 | 0 | 2,750 |
| 15.05.24 20:18:14 | 0 | 2,740 |
| 15.05.24 19:17:57 | 0 | 2,750 |
| 15.05.24 18:04:41 | 0 | 2,740 |
| 15.05.24 16:50:31 | 0 | 2,740 |
| 15.05.24 15:34:31 | 0 | 2,670 |
| 15.05.24 14:38:35 | 0 | 2,740 |
| 15.05.24 14:19:37 | 0 | 2,660 |
| 15.05.24 13:06:45 | 0 | 2,640 |
| 15.05.24 12:01:09 | 0 | 2,630 |
| 15.05.24 10:56:27 | 0 | 2,680 |
| 15.05.24 10:10:57 | 0 | 2,670 |
| 15.05.24 09:48:07 | 0 | 2,660 |
| 15.05.24 09:36:41 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:45:17 | 0 | 2,710 |
| 14.05.24 21:44:51 | 0 | 2,650 |
| 14.05.24 21:15:04 | 0 | 2,610 |
| 14.05.24 20:08:19 | 0 | 2,610 |
| 14.05.24 19:02:40 | 0 | 2,600 |
| 14.05.24 17:51:24 | 0 | 2,630 |
| 14.05.24 16:40:50 | 0 | 2,650 |
| 14.05.24 15:29:51 | 0 | 2,660 |
| 14.05.24 14:28:15 | 0 | 2,640 |
| 14.05.24 13:12:49 | 0 | 2,730 |
| 14.05.24 11:56:42 | 0 | 2,740 |
| 14.05.24 11:10:12 | 0 | 2,730 |
| 14.05.24 11:01:57 | 0 | 2,750 |
| 14.05.24 10:49:16 | 0 | 2,760 |
| 14.05.24 09:48:57 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:45:14 | 0 | 2,760 |
| 14.05.24 08:48:05 | 0 | 2,810 |
| 14.05.24 08:18:33 | 0 | 2,800 |
| 13.05.24 21:41:27 | 0 | 2,760 |
| 13.05.24 21:23:58 | 0 | 2,760 |
| 13.05.24 20:16:21 | 0 | 2,730 |
| 13.05.24 19:07:35 | 0 | 2,770 |
| 13.05.24 17:59:26 | 0 | 2,780 |
| 13.05.24 16:52:06 | 0 | 2,810 |
| 13.05.24 16:09:23 | 0 | 2,820 |
| 13.05.24 15:44:00 | 0 | 2,810 |
| 13.05.24 14:27:55 | 0 | 2,840 |
| 13.05.24 13:13:38 | 0 | 2,800 |
| 13.05.24 12:11:51 | 0 | 2,800 |
| 13.05.24 10:59:27 | 0 | 2,800 |