Soc. Generale Knock-Out SAP
6,170 EUR -6,80 % (-0,450)
Soc. Generale Knock-Out SAP
WKN SU41AJ | ISIN DE000SU41AJ0 | Zertifikat
31.10.24 21:46
Bid: 6,190 EUR
Size: 3.000
|
Ask: 6,260 EUR
Size: 3.000
6,170 EUR
-6,80 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:46:21 | 0 | 6,170 |
| 31.10.24 20:22:29 | 0 | 6,220 |
| 31.10.24 19:22:16 | 0 | 6,190 |
| 31.10.24 18:57:53 | 0 | 6,180 |
| 31.10.24 18:11:25 | 0 | 6,240 |
| 31.10.24 16:56:24 | 0 | 6,110 |
| 31.10.24 15:43:07 | 0 | 6,210 |
| 31.10.24 15:08:32 | 0 | 6,300 |
| 31.10.24 14:57:25 | 0 | 6,350 |
| 31.10.24 14:27:23 | 0 | 6,440 |
| 31.10.24 13:16:02 | 0 | 6,500 |
| 31.10.24 12:09:31 | 0 | 6,500 |
| 31.10.24 11:05:47 | 0 | 6,520 |
| 31.10.24 09:54:52 | 0 | 6,490 |
| 31.10.24 09:23:27 | 0 | 6,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 08:56:09 | 0 | 6,390 |
| 30.10.24 21:41:47 | 0 | 6,620 |
| 30.10.24 21:23:56 | 0 | 6,630 |
| 30.10.24 20:12:01 | 0 | 6,660 |
| 30.10.24 19:11:13 | 0 | 6,670 |
| 30.10.24 17:56:52 | 0 | 6,690 |
| 30.10.24 16:54:34 | 0 | 6,810 |
| 30.10.24 16:21:08 | 0 | 6,830 |
| 30.10.24 15:45:37 | 0 | 6,870 |
| 30.10.24 14:33:03 | 0 | 6,860 |
| 30.10.24 13:20:26 | 0 | 6,890 |
| 30.10.24 12:04:40 | 0 | 7,020 |
| 30.10.24 11:03:15 | 0 | 7,050 |
| 30.10.24 09:55:21 | 0 | 7,160 |
| 30.10.24 09:27:44 | 0 | 7,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:48:24 | 0 | 7,050 |
| 29.10.24 21:39:35 | 0 | 7,150 |
| 29.10.24 21:14:52 | 0 | 7,170 |
| 29.10.24 20:10:25 | 0 | 7,170 |
| 29.10.24 18:53:46 | 0 | 7,120 |
| 29.10.24 17:51:45 | 0 | 7,170 |
| 29.10.24 16:42:39 | 0 | 7,140 |
| 29.10.24 16:17:46 | 0 | 7,160 |
| 29.10.24 15:37:04 | 0 | 7,090 |
| 29.10.24 14:20:30 | 0 | 7,070 |
| 29.10.24 13:14:18 | 0 | 7,090 |
| 29.10.24 12:10:24 | 0 | 7,100 |
| 29.10.24 10:59:49 | 0 | 7,140 |
| 29.10.24 09:50:25 | 0 | 7,190 |
| 29.10.24 08:46:13 | 0 | 7,070 |