Soc. Generale Knock-Out FB2A
13,860 EUR -10,06 % (-1,550)
Soc. Generale Knock-Out FB2A
WKN SU40JZ | ISIN DE000SU40JZ9 | Zertifikat
31.10.24 21:50
Bid: 13,870 EUR
Size: 4.000
|
Ask: 13,930 EUR
Size: 4.000
13,860 EUR
-10,06 %
(-1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 16:52:05 | 0 | 15,640 |
| 15.10.24 15:36:15 | 0 | 16,020 |
| 15.10.24 14:30:00 | 0 | 16,350 |
| 15.10.24 13:19:52 | 0 | 16,500 |
| 15.10.24 12:16:55 | 0 | 16,320 |
| 15.10.24 11:10:22 | 0 | 16,340 |
| 15.10.24 10:26:20 | 0 | 16,430 |
| 15.10.24 09:59:17 | 0 | 16,400 |
| 15.10.24 08:51:53 | 0 | 16,410 |
| 14.10.24 21:37:43 | 0 | 16,590 |
| 14.10.24 21:26:05 | 0 | 16,620 |
| 14.10.24 20:22:55 | 0 | 16,670 |
| 14.10.24 19:07:03 | 0 | 16,770 |
| 14.10.24 17:52:07 | 0 | 16,720 |
| 14.10.24 17:01:49 | 0 | 16,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:35:53 | 0 | 16,930 |
| 14.10.24 15:25:26 | 0 | 16,690 |
| 14.10.24 14:20:16 | 0 | 16,700 |
| 14.10.24 13:10:34 | 0 | 16,630 |
| 14.10.24 12:09:23 | 0 | 16,600 |
| 14.10.24 11:02:02 | 0 | 16,390 |
| 14.10.24 09:59:21 | 0 | 16,340 |
| 14.10.24 08:52:02 | 0 | 16,350 |
| 14.10.24 08:31:45 | 0 | 16,360 |
| 11.10.24 21:50:39 | 0 | 16,410 |
| 11.10.24 21:01:08 | 0 | 16,230 |
| 11.10.24 19:44:54 | 0 | 16,070 |
| 11.10.24 18:38:31 | 0 | 16,010 |
| 11.10.24 17:51:54 | 0 | 15,910 |
| 11.10.24 17:36:25 | 0 | 15,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 16:28:02 | 0 | 16,060 |
| 11.10.24 15:44:47 | 0 | 15,950 |
| 11.10.24 15:22:34 | 0 | 15,860 |
| 11.10.24 14:22:01 | 0 | 15,870 |
| 11.10.24 13:22:01 | 0 | 15,920 |
| 11.10.24 12:21:18 | 0 | 15,880 |
| 11.10.24 11:07:51 | 0 | 15,790 |
| 11.10.24 09:58:55 | 0 | 15,800 |
| 11.10.24 08:47:04 | 0 | 15,800 |
| 11.10.24 08:15:59 | 0 | 15,820 |
| 10.10.24 21:41:19 | 0 | 15,880 |
| 10.10.24 20:45:39 | 0 | 15,910 |
| 10.10.24 19:40:57 | 0 | 15,940 |
| 10.10.24 18:40:21 | 0 | 16,010 |
| 10.10.24 17:37:17 | 0 | 16,000 |