Soc. Generale Knock-Out META
6,050 EUR -5,76 % (-0,370)
Soc. Generale Knock-Out META
WKN SU40JZ | ISIN DE000SU40JZ9 | Zertifikat
31.05.24 21:44
Bid: 6,430 EUR
Size: 5.000
|
Ask: 6,450 EUR
Size: 5.000
6,050 EUR
-5,76 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:36:58 | 0 | 6,640 |
| 21.05.24 15:58:05 | 0 | 6,620 |
| 21.05.24 15:23:55 | 0 | 6,430 |
| 21.05.24 14:23:44 | 0 | 6,560 |
| 21.05.24 13:21:58 | 0 | 6,590 |
| 21.05.24 12:14:15 | 0 | 6,580 |
| 21.05.24 11:33:07 | 0 | 6,630 |
| 21.05.24 11:07:59 | 0 | 6,600 |
| 21.05.24 10:01:41 | 0 | 6,640 |
| 21.05.24 09:47:04 | 0 | 6,620 |
| 21.05.24 08:55:41 | 0 | 6,690 |
| 21.05.24 08:12:13 | 0 | 6,710 |
| 20.05.24 21:46:39 | 0 | 6,730 |
| 20.05.24 21:22:28 | 0 | 6,780 |
| 20.05.24 20:08:58 | 0 | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:56:24 | 0 | 6,950 |
| 20.05.24 17:51:30 | 0 | 6,980 |
| 20.05.24 17:48:07 | 0 | 6,980 |
| 20.05.24 16:39:08 | 0 | 6,920 |
| 20.05.24 15:38:07 | 0 | 7,090 |
| 20.05.24 14:54:43 | 0 | 6,880 |
| 20.05.24 14:37:52 | 0 | 6,910 |
| 20.05.24 13:24:58 | 0 | 6,920 |
| 20.05.24 12:22:05 | 0 | 7,010 |
| 20.05.24 11:15:36 | 0 | 6,920 |
| 20.05.24 10:00:21 | 0 | 6,910 |
| 20.05.24 09:13:26 | 0 | 6,960 |
| 20.05.24 08:48:38 | 0 | 6,980 |
| 17.05.24 21:50:16 | 0 | 6,900 |
| 17.05.24 21:29:00 | 0 | 6,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:25:42 | 0 | 6,810 |
| 17.05.24 19:16:15 | 0 | 6,970 |
| 17.05.24 18:02:52 | 0 | 6,970 |
| 17.05.24 16:53:54 | 0 | 6,990 |
| 17.05.24 16:36:00 | 0 | 6,930 |
| 17.05.24 15:47:44 | 0 | 6,860 |
| 17.05.24 14:31:04 | 0 | 6,930 |
| 17.05.24 13:14:49 | 0 | 6,960 |
| 17.05.24 12:01:25 | 0 | 7,030 |
| 17.05.24 10:52:51 | 0 | 7,050 |
| 17.05.24 09:49:20 | 0 | 7,160 |
| 17.05.24 08:44:59 | 0 | 7,140 |
| 17.05.24 08:18:45 | 0 | 7,130 |
| 16.05.24 21:46:11 | 0 | 7,320 |
| 16.05.24 20:27:55 | 0 | 7,340 |