Soc. Generale Knock-Out META
7,850 EUR -0,25 % (-0,020)
Soc. Generale Knock-Out META
WKN SU40JZ | ISIN DE000SU40JZ9 | Zertifikat
16.05.24 10:01
Bid: 7,730 EUR
Size: 5.000
|
Ask: 7,780 EUR
Size: 5.000
7,850 EUR
-0,25 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:39 | 0 | 7,850 |
| 08:45:31 | 0 | 7,950 |
| 15.05.24 21:36:55 | 0 | 7,870 |
| 15.05.24 21:03:48 | 0 | 7,880 |
| 15.05.24 19:59:49 | 0 | 7,710 |
| 15.05.24 18:43:43 | 0 | 7,340 |
| 15.05.24 17:39:26 | 0 | 7,230 |
| 15.05.24 16:27:45 | 0 | 7,250 |
| 15.05.24 15:26:01 | 0 | 7,220 |
| 15.05.24 14:44:02 | 0 | 7,200 |
| 15.05.24 14:22:56 | 0 | 6,940 |
| 15.05.24 13:21:08 | 0 | 6,970 |
| 15.05.24 12:14:15 | 0 | 6,900 |
| 15.05.24 11:01:31 | 0 | 6,950 |
| 15.05.24 10:06:31 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:47:23 | 0 | 6,910 |
| 15.05.24 09:38:45 | 0 | 6,940 |
| 15.05.24 08:55:56 | 0 | 7,050 |
| 14.05.24 21:36:16 | 0 | 7,110 |
| 14.05.24 21:12:11 | 0 | 7,080 |
| 14.05.24 20:07:12 | 0 | 6,860 |
| 14.05.24 18:57:52 | 0 | 6,810 |
| 14.05.24 17:47:52 | 0 | 6,830 |
| 14.05.24 16:46:10 | 0 | 6,660 |
| 14.05.24 15:29:41 | 0 | 6,290 |
| 14.05.24 14:26:44 | 0 | 6,520 |
| 14.05.24 13:15:57 | 0 | 6,680 |
| 14.05.24 12:09:08 | 0 | 6,690 |
| 14.05.24 11:12:15 | 0 | 6,710 |
| 14.05.24 11:01:24 | 0 | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:54:21 | 0 | 6,720 |
| 14.05.24 09:57:29 | 0 | 6,660 |
| 14.05.24 09:50:28 | 0 | 6,670 |
| 14.05.24 08:52:41 | 0 | 6,660 |
| 14.05.24 08:05:52 | 0 | 6,580 |
| 13.05.24 21:41:06 | 0 | 6,780 |
| 13.05.24 21:12:00 | 0 | 6,740 |
| 13.05.24 19:59:13 | 0 | 6,660 |
| 13.05.24 18:47:13 | 0 | 6,760 |
| 13.05.24 17:35:10 | 0 | 6,630 |
| 13.05.24 16:22:24 | 0 | 6,890 |
| 13.05.24 16:08:30 | 0 | 6,630 |
| 13.05.24 15:20:39 | 0 | 7,340 |
| 13.05.24 14:11:38 | 0 | 7,390 |
| 13.05.24 13:03:06 | 0 | 7,360 |