Soc. Generale Knock-Out META
9,470 EUR -1,35 % (-0,130)
Soc. Generale Knock-Out META
WKN SU40JZ | ISIN DE000SU40JZ9 | Zertifikat
11.06.24 18:39
Bid: 9,510 EUR
Size: 25.000
|
Ask: 9,530 EUR
Size: 25.000
9,470 EUR
-1,35 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:08:18 | 0 | 9,090 |
| 06.06.24 18:56:45 | 0 | 9,090 |
| 06.06.24 17:49:53 | 0 | 9,050 |
| 06.06.24 16:47:57 | 0 | 9,390 |
| 06.06.24 15:44:24 | 0 | 8,830 |
| 06.06.24 15:35:43 | 0 | 8,810 |
| 06.06.24 14:34:05 | 0 | 8,810 |
| 06.06.24 13:29:10 | 0 | 8,830 |
| 06.06.24 12:58:28 | 0 | 8,800 |
| 06.06.24 12:27:27 | 0 | 8,790 |
| 06.06.24 11:15:00 | 0 | 8,820 |
| 06.06.24 11:11:04 | 0 | 8,800 |
| 06.06.24 09:54:40 | 0 | 8,800 |
| 06.06.24 09:31:13 | 0 | 8,820 |
| 06.06.24 08:57:57 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:36:54 | 0 | 8,900 |
| 05.06.24 20:32:31 | 0 | 8,350 |
| 05.06.24 19:27:46 | 0 | 8,230 |
| 05.06.24 18:22:29 | 0 | 8,120 |
| 05.06.24 17:08:26 | 0 | 8,320 |
| 05.06.24 16:07:09 | 0 | 8,290 |
| 05.06.24 15:55:59 | 0 | 8,410 |
| 05.06.24 14:43:32 | 0 | 7,780 |
| 05.06.24 13:26:54 | 0 | 7,800 |
| 05.06.24 12:42:52 | 0 | 7,820 |
| 05.06.24 12:16:12 | 0 | 7,410 |
| 05.06.24 11:42:21 | 0 | 7,360 |
| 05.06.24 11:05:06 | 0 | 7,340 |
| 05.06.24 09:59:01 | 0 | 7,360 |
| 05.06.24 09:19:03 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:44:33 | 0 | 7,300 |
| 05.06.24 08:25:54 | 0 | 7,310 |
| 04.06.24 21:48:38 | 0 | 7,260 |
| 04.06.24 21:24:00 | 0 | 7,250 |
| 04.06.24 20:22:28 | 0 | 7,390 |
| 04.06.24 19:12:08 | 0 | 7,080 |
| 04.06.24 18:01:32 | 0 | 7,110 |
| 04.06.24 16:48:20 | 0 | 7,050 |
| 04.06.24 16:05:53 | 0 | 7,180 |
| 04.06.24 15:49:10 | 0 | 7,120 |
| 04.06.24 15:37:47 | 0 | 7,270 |
| 04.06.24 14:25:07 | 0 | 7,030 |
| 04.06.24 13:23:51 | 0 | 7,000 |
| 04.06.24 12:23:44 | 0 | 6,960 |
| 04.06.24 12:09:49 | 0 | 6,950 |