Soc. Generale Knock-Out META
6,050 EUR -5,76 % (-0,370)
Soc. Generale Knock-Out META
WKN SU40JZ | ISIN DE000SU40JZ9 | Zertifikat
31.05.24 21:44
Bid: 6,430 EUR
Size: 5.000
|
Ask: 6,450 EUR
Size: 5.000
6,050 EUR
-5,76 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:22 | 0 | 6,050 |
| 31.05.24 21:16:55 | 0 | 5,880 |
| 31.05.24 20:16:47 | 0 | 5,720 |
| 31.05.24 19:01:56 | 0 | 5,690 |
| 31.05.24 17:51:09 | 0 | 5,400 |
| 31.05.24 16:40:14 | 0 | 5,520 |
| 31.05.24 16:20:18 | 0 | 5,720 |
| 31.05.24 16:14:15 | 0 | 5,960 |
| 31.05.24 15:25:53 | 0 | 6,340 |
| 31.05.24 14:23:26 | 0 | 6,300 |
| 31.05.24 13:17:15 | 0 | 6,170 |
| 31.05.24 12:16:32 | 0 | 6,150 |
| 31.05.24 11:15:41 | 0 | 6,140 |
| 31.05.24 11:05:16 | 0 | 6,130 |
| 31.05.24 10:00:46 | 0 | 6,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:14 | 0 | 6,260 |
| 31.05.24 09:00:28 | 0 | 6,320 |
| 31.05.24 08:41:31 | 0 | 6,300 |
| 30.05.24 21:44:17 | 0 | 6,420 |
| 30.05.24 20:56:29 | 0 | 6,470 |
| 30.05.24 19:53:53 | 0 | 6,580 |
| 30.05.24 18:38:13 | 0 | 6,480 |
| 30.05.24 17:23:30 | 0 | 6,440 |
| 30.05.24 16:17:48 | 0 | 6,710 |
| 30.05.24 15:12:14 | 0 | 6,970 |
| 30.05.24 14:40:54 | 0 | 7,110 |
| 30.05.24 14:08:44 | 0 | 7,060 |
| 30.05.24 13:04:24 | 0 | 6,940 |
| 30.05.24 11:57:31 | 0 | 6,920 |
| 30.05.24 10:54:38 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:35 | 0 | 6,810 |
| 30.05.24 09:46:43 | 0 | 6,820 |
| 30.05.24 09:11:23 | 0 | 6,810 |
| 30.05.24 08:58:52 | 0 | 6,770 |
| 29.05.24 21:41:50 | 0 | 7,230 |
| 29.05.24 21:23:01 | 0 | 7,290 |
| 29.05.24 20:09:30 | 0 | 7,350 |
| 29.05.24 19:06:43 | 0 | 7,330 |
| 29.05.24 17:55:04 | 0 | 7,360 |
| 29.05.24 16:43:48 | 0 | 7,500 |
| 29.05.24 15:40:56 | 0 | 7,390 |
| 29.05.24 14:24:33 | 0 | 7,310 |
| 29.05.24 13:23:12 | 0 | 7,190 |
| 29.05.24 12:29:02 | 0 | 7,230 |
| 29.05.24 12:11:15 | 0 | 7,230 |