Soc. Generale Knock-Out META
9,790 EUR +1,98 % (+0,190)
Soc. Generale Knock-Out META
WKN SU40JZ | ISIN DE000SU40JZ9 | Zertifikat
11.06.24 16:31
Bid: 9,780 EUR
Size: 25.000
|
Ask: 9,800 EUR
Size: 25.000
9,790 EUR
+1,98 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:13:52 | 0 | 6,980 |
| 04.06.24 08:52:44 | 0 | 7,140 |
| 03.06.24 21:38:52 | 0 | 7,200 |
| 03.06.24 20:46:26 | 0 | 7,100 |
| 03.06.24 19:44:05 | 0 | 7,190 |
| 03.06.24 18:41:33 | 0 | 7,160 |
| 03.06.24 17:32:40 | 0 | 7,480 |
| 03.06.24 16:33:27 | 0 | 7,310 |
| 03.06.24 16:27:18 | 0 | 7,200 |
| 03.06.24 15:45:44 | 0 | 7,120 |
| 03.06.24 15:24:09 | 0 | 6,600 |
| 03.06.24 14:16:18 | 0 | 6,510 |
| 03.06.24 13:09:04 | 0 | 6,500 |
| 03.06.24 11:58:51 | 0 | 6,470 |
| 03.06.24 11:12:31 | 0 | 6,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:56:42 | 0 | 6,480 |
| 03.06.24 09:51:00 | 0 | 6,510 |
| 03.06.24 09:14:47 | 0 | 6,520 |
| 03.06.24 08:53:20 | 0 | 6,570 |
| 31.05.24 21:44:22 | 0 | 6,050 |
| 31.05.24 21:16:55 | 0 | 5,880 |
| 31.05.24 20:16:47 | 0 | 5,720 |
| 31.05.24 19:01:56 | 0 | 5,690 |
| 31.05.24 17:51:09 | 0 | 5,400 |
| 31.05.24 16:40:14 | 0 | 5,520 |
| 31.05.24 16:20:18 | 0 | 5,720 |
| 31.05.24 16:14:15 | 0 | 5,960 |
| 31.05.24 15:25:53 | 0 | 6,340 |
| 31.05.24 14:23:26 | 0 | 6,300 |
| 31.05.24 13:17:15 | 0 | 6,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:16:32 | 0 | 6,150 |
| 31.05.24 11:15:41 | 0 | 6,140 |
| 31.05.24 11:05:16 | 0 | 6,130 |
| 31.05.24 10:00:46 | 0 | 6,250 |
| 31.05.24 09:26:14 | 0 | 6,260 |
| 31.05.24 09:00:28 | 0 | 6,320 |
| 31.05.24 08:41:31 | 0 | 6,300 |
| 30.05.24 21:44:17 | 0 | 6,420 |
| 30.05.24 20:56:29 | 0 | 6,470 |
| 30.05.24 19:53:53 | 0 | 6,580 |
| 30.05.24 18:38:13 | 0 | 6,480 |
| 30.05.24 17:23:30 | 0 | 6,440 |
| 30.05.24 16:17:48 | 0 | 6,710 |
| 30.05.24 15:12:14 | 0 | 6,970 |
| 30.05.24 14:40:54 | 0 | 7,110 |