Soc. Generale Knock-Out NDX.X
19,560 EUR -3,65 % (-0,740)
Soc. Generale Knock-Out NDX.X
WKN SU4YS7 | ISIN DE000SU4YS76 | Zertifikat
29.05.24 11:37
Bid: 19,630 EUR
Size: 50.000
|
Ask: 19,640 EUR
Size: 50.000
19,560 EUR
-3,65 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:59 | 0 | 18,450 |
| 16.05.24 21:18:45 | 0 | 18,760 |
| 16.05.24 20:08:50 | 0 | 18,770 |
| 16.05.24 18:57:52 | 0 | 19,180 |
| 16.05.24 17:56:14 | 0 | 19,260 |
| 16.05.24 16:42:16 | 0 | 19,050 |
| 16.05.24 15:41:11 | 0 | 18,820 |
| 16.05.24 14:30:23 | 0 | 19,120 |
| 16.05.24 13:17:36 | 0 | 19,050 |
| 16.05.24 12:16:33 | 0 | 19,030 |
| 16.05.24 11:35:59 | 0 | 19,040 |
| 16.05.24 11:10:12 | 0 | 19,050 |
| 16.05.24 09:58:39 | 0 | 19,110 |
| 16.05.24 08:49:18 | 0 | 19,030 |
| 15.05.24 21:42:54 | 0 | 18,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:04:19 | 0 | 18,610 |
| 15.05.24 19:54:02 | 0 | 18,540 |
| 15.05.24 18:53:13 | 0 | 18,090 |
| 15.05.24 17:47:52 | 0 | 17,860 |
| 15.05.24 16:37:42 | 0 | 17,500 |
| 15.05.24 15:36:51 | 0 | 17,130 |
| 15.05.24 14:47:21 | 0 | 16,920 |
| 15.05.24 14:22:21 | 0 | 16,140 |
| 15.05.24 13:13:29 | 0 | 16,280 |
| 15.05.24 12:08:02 | 0 | 16,280 |
| 15.05.24 10:59:27 | 0 | 16,320 |
| 15.05.24 10:17:30 | 0 | 16,200 |
| 15.05.24 09:56:10 | 0 | 16,200 |
| 15.05.24 09:44:23 | 0 | 16,120 |
| 15.05.24 08:47:43 | 0 | 16,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:45:42 | 0 | 16,390 |
| 14.05.24 21:19:26 | 0 | 16,330 |
| 14.05.24 20:18:51 | 0 | 15,980 |
| 14.05.24 19:15:41 | 0 | 15,290 |
| 14.05.24 18:10:30 | 0 | 15,550 |
| 14.05.24 16:59:24 | 0 | 15,600 |
| 14.05.24 15:52:44 | 0 | 15,410 |
| 14.05.24 14:36:14 | 0 | 14,810 |
| 14.05.24 13:29:58 | 0 | 15,210 |
| 14.05.24 12:24:58 | 0 | 15,290 |
| 14.05.24 11:17:13 | 0 | 15,370 |
| 14.05.24 11:11:25 | 0 | 15,390 |
| 14.05.24 11:09:00 | 0 | 15,410 |
| 14.05.24 10:00:04 | 0 | 15,260 |
| 14.05.24 09:49:22 | 0 | 15,270 |