Soc. Generale Knock-Out NDX.X
19,560 EUR -3,65 % (-0,740)
Soc. Generale Knock-Out NDX.X
WKN SU4YS7 | ISIN DE000SU4YS76 | Zertifikat
29.05.24 11:37
Bid: 19,690 EUR
Size: 50.000
|
Ask: 19,700 EUR
Size: 50.000
19,560 EUR
-3,65 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:03:23 | 0 | 19,150 |
| 21.05.24 17:53:22 | 0 | 19,140 |
| 21.05.24 16:52:22 | 0 | 19,100 |
| 21.05.24 16:01:21 | 0 | 18,880 |
| 21.05.24 15:45:03 | 0 | 18,790 |
| 21.05.24 14:30:42 | 0 | 19,050 |
| 21.05.24 13:14:17 | 0 | 19,260 |
| 21.05.24 12:12:59 | 0 | 19,120 |
| 21.05.24 11:34:54 | 0 | 19,030 |
| 21.05.24 11:05:48 | 0 | 19,070 |
| 21.05.24 09:56:36 | 0 | 19,250 |
| 21.05.24 09:55:35 | 0 | 19,250 |
| 21.05.24 08:45:04 | 0 | 19,180 |
| 21.05.24 08:22:29 | 0 | 19,200 |
| 20.05.24 21:48:19 | 0 | 19,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:24:37 | 0 | 19,380 |
| 20.05.24 20:15:09 | 0 | 19,070 |
| 20.05.24 19:04:56 | 0 | 19,530 |
| 20.05.24 17:52:18 | 0 | 19,120 |
| 20.05.24 17:47:40 | 0 | 19,130 |
| 20.05.24 16:49:45 | 0 | 19,260 |
| 20.05.24 15:43:44 | 0 | 18,740 |
| 20.05.24 14:51:27 | 0 | 18,360 |
| 20.05.24 14:32:05 | 0 | 18,460 |
| 20.05.24 13:29:04 | 0 | 18,610 |
| 20.05.24 12:20:09 | 0 | 18,470 |
| 20.05.24 11:17:28 | 0 | 18,370 |
| 20.05.24 10:01:22 | 0 | 18,410 |
| 20.05.24 09:24:14 | 0 | 18,450 |
| 20.05.24 08:54:06 | 0 | 18,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:19 | 0 | 18,150 |
| 17.05.24 21:27:58 | 0 | 18,210 |
| 17.05.24 20:24:15 | 0 | 17,500 |
| 17.05.24 19:15:40 | 0 | 18,220 |
| 17.05.24 18:01:38 | 0 | 18,400 |
| 17.05.24 16:52:42 | 0 | 18,560 |
| 17.05.24 16:46:42 | 0 | 18,600 |
| 17.05.24 15:43:40 | 0 | 18,410 |
| 17.05.24 14:39:46 | 0 | 18,690 |
| 17.05.24 13:24:50 | 0 | 18,560 |
| 17.05.24 12:13:44 | 0 | 18,450 |
| 17.05.24 11:02:02 | 0 | 18,330 |
| 17.05.24 10:00:19 | 0 | 18,400 |
| 17.05.24 08:46:33 | 0 | 18,530 |
| 17.05.24 08:18:37 | 0 | 18,560 |