Soc. Generale Knock-Out NDX.X
18,710 EUR +14,15 % (+2,320)
Soc. Generale Knock-Out NDX.X
WKN SU4YS7 | ISIN DE000SU4YS76 | Zertifikat
15.05.24 21:42
Bid: 18,720 EUR
Size: 3.000
|
Ask: 18,730 EUR
Size: 3.000
18,710 EUR
+14,15 %
(+2,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:54 | 0 | 18,710 |
| 21:04:19 | 0 | 18,610 |
| 19:54:02 | 0 | 18,540 |
| 18:53:13 | 0 | 18,090 |
| 17:47:52 | 0 | 17,860 |
| 16:37:42 | 0 | 17,500 |
| 15:36:51 | 0 | 17,130 |
| 14:47:21 | 0 | 16,920 |
| 14:22:21 | 0 | 16,140 |
| 13:13:29 | 0 | 16,280 |
| 12:08:02 | 0 | 16,280 |
| 10:59:27 | 0 | 16,320 |
| 10:17:30 | 0 | 16,200 |
| 09:56:10 | 0 | 16,200 |
| 09:44:23 | 0 | 16,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:43 | 0 | 16,290 |
| 14.05.24 21:45:42 | 0 | 16,390 |
| 14.05.24 21:19:26 | 0 | 16,330 |
| 14.05.24 20:18:51 | 0 | 15,980 |
| 14.05.24 19:15:41 | 0 | 15,290 |
| 14.05.24 18:10:30 | 0 | 15,550 |
| 14.05.24 16:59:24 | 0 | 15,600 |
| 14.05.24 15:52:44 | 0 | 15,410 |
| 14.05.24 14:36:14 | 0 | 14,810 |
| 14.05.24 13:29:58 | 0 | 15,210 |
| 14.05.24 12:24:58 | 0 | 15,290 |
| 14.05.24 11:17:13 | 0 | 15,370 |
| 14.05.24 11:11:25 | 0 | 15,390 |
| 14.05.24 11:09:00 | 0 | 15,410 |
| 14.05.24 10:00:04 | 0 | 15,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:49:22 | 0 | 15,270 |
| 14.05.24 08:47:31 | 0 | 15,260 |
| 14.05.24 08:07:22 | 0 | 15,170 |
| 13.05.24 21:35:42 | 0 | 15,280 |
| 13.05.24 20:53:31 | 0 | 15,170 |
| 13.05.24 19:41:02 | 0 | 15,150 |
| 13.05.24 18:38:02 | 0 | 15,350 |
| 13.05.24 17:36:26 | 0 | 15,210 |
| 13.05.24 16:29:36 | 0 | 15,390 |
| 13.05.24 16:22:58 | 0 | 15,280 |
| 13.05.24 15:20:24 | 0 | 15,600 |
| 13.05.24 14:07:43 | 0 | 15,560 |
| 13.05.24 13:01:38 | 0 | 15,370 |
| 13.05.24 11:56:13 | 0 | 15,270 |
| 13.05.24 10:54:51 | 0 | 15,180 |