Soc. Generale Knock-Out NDX.X
19,710 EUR -2,91 % (-0,590)
Soc. Generale Knock-Out NDX.X
WKN SU4YS7 | ISIN DE000SU4YS76 | Zertifikat
29.05.24 11:05
Bid: 19,610 EUR
Size: 50.000
|
Ask: 19,620 EUR
Size: 50.000
19,710 EUR
-2,91 %
(-0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:41 | 0 | 19,710 |
| 09:57:39 | 0 | 20,010 |
| 09:10:44 | 0 | 20,040 |
| 08:45:40 | 0 | 20,140 |
| 08:29:09 | 0 | 20,140 |
| 28.05.24 21:43:37 | 0 | 20,300 |
| 28.05.24 21:20:55 | 0 | 20,300 |
| 28.05.24 20:10:27 | 0 | 20,630 |
| 28.05.24 19:05:22 | 0 | 20,510 |
| 28.05.24 17:53:43 | 0 | 20,650 |
| 28.05.24 16:40:38 | 0 | 20,320 |
| 28.05.24 15:26:36 | 0 | 20,620 |
| 28.05.24 14:14:27 | 0 | 20,690 |
| 28.05.24 13:10:54 | 0 | 20,600 |
| 28.05.24 12:10:25 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:54:34 | 0 | 21,120 |
| 28.05.24 11:08:45 | 0 | 21,090 |
| 28.05.24 10:32:03 | 0 | 20,980 |
| 28.05.24 09:53:57 | 0 | 20,610 |
| 28.05.24 08:54:58 | 0 | 20,750 |
| 28.05.24 08:39:52 | 0 | 20,720 |
| 27.05.24 21:51:38 | 0 | 20,880 |
| 27.05.24 21:21:02 | 0 | 20,870 |
| 27.05.24 20:05:27 | 0 | 20,910 |
| 27.05.24 18:51:12 | 0 | 20,950 |
| 27.05.24 17:41:40 | 0 | 20,720 |
| 27.05.24 16:57:38 | 0 | 20,540 |
| 27.05.24 16:29:16 | 0 | 20,340 |
| 27.05.24 15:25:51 | 0 | 20,300 |
| 27.05.24 14:21:47 | 0 | 20,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:20:54 | 0 | 20,260 |
| 27.05.24 12:09:36 | 0 | 20,290 |
| 27.05.24 10:56:58 | 0 | 20,290 |
| 27.05.24 09:51:02 | 0 | 20,260 |
| 27.05.24 09:37:18 | 0 | 20,310 |
| 27.05.24 08:55:31 | 0 | 20,390 |
| 24.05.24 21:51:02 | 0 | 20,330 |
| 24.05.24 21:18:52 | 0 | 20,290 |
| 24.05.24 20:12:54 | 0 | 20,770 |
| 24.05.24 18:56:40 | 0 | 20,530 |
| 24.05.24 17:47:29 | 0 | 20,570 |
| 24.05.24 16:45:45 | 0 | 19,870 |
| 24.05.24 16:44:01 | 0 | 19,930 |
| 24.05.24 15:45:08 | 0 | 19,470 |
| 24.05.24 15:32:06 | 0 | 19,250 |