Soc. Generale Knock-Out NDX.X
19,76 EUR -3,23 % (-0,66)
Soc. Generale Knock-Out NDX.X
WKN SU4YS7 | ISIN DE000SU4YS76 | Zertifikat
29.05.24 12:27
Bid: 19,67 EUR
Size: 50.000
|
Ask: 19,68 EUR
Size: 50.000
19,76 EUR
-3,23 %
(-0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:19 | 0 | 19,76 |
| 11:33:45 | 0 | 19,57 |
| 08:13:08 | 0 | 20,12 |
| 28.05.24 21:35:55 | 0 | 20,42 |
| 28.05.24 20:35:41 | 0 | 19,90 |
| 28.05.24 19:35:54 | 0 | 20,77 |
| 28.05.24 18:35:42 | 0 | 20,61 |
| 28.05.24 17:19:21 | 0 | 20,54 |
| 28.05.24 16:58:24 | 0 | 20,65 |
| 28.05.24 16:18:19 | 0 | 20,32 |
| 28.05.24 15:18:28 | 0 | 20,57 |
| 28.05.24 14:18:33 | 0 | 20,58 |
| 28.05.24 13:57:10 | 0 | 20,63 |
| 28.05.24 13:16:44 | 0 | 20,65 |
| 28.05.24 12:19:56 | 0 | 20,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:31:45 | 0 | 21,04 |
| 28.05.24 08:13:01 | 0 | 20,51 |
| 27.05.24 21:44:51 | 0 | 20,89 |
| 27.05.24 20:45:44 | 0 | 20,84 |
| 27.05.24 19:45:29 | 0 | 20,92 |
| 27.05.24 18:46:22 | 0 | 20,87 |
| 27.05.24 17:54:54 | 0 | 20,80 |
| 27.05.24 17:24:17 | 0 | 20,70 |
| 27.05.24 16:57:42 | 0 | 20,53 |
| 27.05.24 16:23:36 | 0 | 20,35 |
| 27.05.24 15:23:21 | 0 | 20,32 |
| 27.05.24 14:26:50 | 0 | 20,33 |
| 27.05.24 13:24:42 | 0 | 20,26 |
| 27.05.24 12:23:57 | 0 | 20,25 |
| 27.05.24 11:36:42 | 0 | 20,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:12:52 | 0 | 20,18 |
| 24.05.24 21:41:53 | 0 | 20,39 |
| 24.05.24 20:42:00 | 0 | 20,52 |
| 24.05.24 19:41:46 | 0 | 20,47 |
| 24.05.24 18:41:43 | 0 | 20,57 |
| 24.05.24 17:41:53 | 0 | 20,60 |
| 24.05.24 16:26:58 | 0 | 19,91 |
| 24.05.24 15:23:29 | 0 | 19,18 |
| 24.05.24 14:28:05 | 0 | 19,07 |
| 24.05.24 13:27:27 | 0 | 19,21 |
| 24.05.24 12:24:44 | 0 | 19,22 |
| 24.05.24 11:54:30 | 0 | 19,12 |
| 24.05.24 10:31:02 | 0 | 19,06 |
| 23.05.24 18:42:39 | 0 | 20,77 |
| 23.05.24 17:48:41 | 0 | 20,79 |