Soc. Generale Knock-Out NDX.X
20,010 EUR -1,43 % (-0,290)
Soc. Generale Knock-Out NDX.X
WKN SU4YS7 | ISIN DE000SU4YS76 | Zertifikat
29.05.24 09:57
Bid: 19,870 EUR
Size: 50.000
|
Ask: 19,880 EUR
Size: 50.000
20,010 EUR
-1,43 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:15:20 | 0 | 19,300 |
| 24.05.24 13:08:10 | 0 | 19,290 |
| 24.05.24 12:12:06 | 0 | 19,200 |
| 24.05.24 11:04:49 | 0 | 19,210 |
| 24.05.24 10:00:00 | 0 | 18,900 |
| 24.05.24 08:48:03 | 0 | 18,790 |
| 23.05.24 21:42:19 | 0 | 18,690 |
| 23.05.24 21:09:55 | 0 | 18,410 |
| 23.05.24 20:05:24 | 0 | 18,860 |
| 23.05.24 19:01:12 | 0 | 20,250 |
| 23.05.24 17:53:44 | 0 | 20,910 |
| 23.05.24 16:43:15 | 0 | 20,550 |
| 23.05.24 15:53:44 | 0 | 20,370 |
| 23.05.24 15:37:09 | 0 | 21,040 |
| 23.05.24 14:27:12 | 0 | 21,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:20:46 | 0 | 21,310 |
| 23.05.24 12:31:12 | 0 | 21,140 |
| 23.05.24 12:18:41 | 0 | 21,090 |
| 23.05.24 11:11:52 | 0 | 21,010 |
| 23.05.24 11:02:29 | 0 | 20,950 |
| 23.05.24 09:59:32 | 0 | 20,980 |
| 23.05.24 09:27:51 | 0 | 21,170 |
| 23.05.24 08:54:23 | 0 | 21,080 |
| 23.05.24 08:37:23 | 0 | 21,020 |
| 22.05.24 21:49:58 | 0 | 19,110 |
| 22.05.24 21:17:41 | 0 | 19,100 |
| 22.05.24 20:14:16 | 0 | 19,260 |
| 22.05.24 19:10:34 | 0 | 19,790 |
| 22.05.24 17:57:05 | 0 | 19,830 |
| 22.05.24 16:47:40 | 0 | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:43:02 | 0 | 19,650 |
| 22.05.24 14:31:22 | 0 | 19,640 |
| 22.05.24 13:28:21 | 0 | 19,740 |
| 22.05.24 13:21:57 | 0 | 19,690 |
| 22.05.24 12:22:56 | 0 | 19,430 |
| 22.05.24 11:16:28 | 0 | 19,610 |
| 22.05.24 09:59:34 | 0 | 19,650 |
| 22.05.24 09:45:50 | 0 | 19,640 |
| 22.05.24 08:52:27 | 0 | 19,710 |
| 22.05.24 08:13:02 | 0 | 19,680 |
| 21.05.24 21:47:03 | 0 | 19,520 |
| 21.05.24 21:12:42 | 0 | 19,450 |
| 21.05.24 20:10:26 | 0 | 19,400 |
| 21.05.24 19:03:23 | 0 | 19,150 |
| 21.05.24 17:53:22 | 0 | 19,140 |