Soc. Generale Knock-Out DJI2MN 21.06.2024
71,410 EUR -1,11 % (-0,800)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTG | ISIN DE000SU5WTG3 | Zertifikat
14.06.24 21:48
Bid: 71,700 EUR
Size: 10.000
|
Ask: 71,710 EUR
Size: 10.000
71,410 EUR
-1,11 %
(-0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:18 | 0 | 67,200 |
| 31.05.24 08:42:17 | 0 | 67,230 |
| 30.05.24 21:47:45 | 0 | 66,560 |
| 30.05.24 21:21:31 | 0 | 67,120 |
| 30.05.24 20:11:51 | 0 | 67,480 |
| 30.05.24 19:05:12 | 0 | 67,590 |
| 30.05.24 17:49:02 | 0 | 66,930 |
| 30.05.24 16:44:55 | 0 | 66,550 |
| 30.05.24 15:38:15 | 0 | 67,330 |
| 30.05.24 14:39:06 | 0 | 67,150 |
| 30.05.24 14:22:54 | 0 | 66,900 |
| 30.05.24 13:07:53 | 0 | 66,960 |
| 30.05.24 12:06:36 | 0 | 66,970 |
| 30.05.24 10:58:16 | 0 | 67,210 |
| 30.05.24 10:01:55 | 0 | 67,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:04 | 0 | 67,250 |
| 30.05.24 09:14:36 | 0 | 66,970 |
| 30.05.24 08:53:11 | 0 | 66,890 |
| 29.05.24 21:44:07 | 0 | 70,760 |
| 29.05.24 20:17:49 | 0 | 70,390 |
| 29.05.24 19:08:17 | 0 | 70,320 |
| 29.05.24 18:05:13 | 0 | 70,290 |
| 29.05.24 16:53:37 | 0 | 70,590 |
| 29.05.24 15:38:57 | 0 | 70,220 |
| 29.05.24 14:32:41 | 0 | 71,480 |
| 29.05.24 13:19:31 | 0 | 71,510 |
| 29.05.24 12:25:06 | 0 | 71,760 |
| 29.05.24 12:03:59 | 0 | 71,610 |
| 29.05.24 11:38:46 | 0 | 71,840 |
| 29.05.24 10:59:43 | 0 | 72,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:48:02 | 0 | 71,990 |
| 29.05.24 09:08:38 | 0 | 72,250 |
| 29.05.24 08:45:23 | 0 | 72,430 |
| 29.05.24 08:24:58 | 0 | 72,350 |
| 28.05.24 21:48:57 | 0 | 73,020 |
| 28.05.24 21:23:33 | 0 | 72,670 |
| 28.05.24 20:14:55 | 0 | 73,090 |
| 28.05.24 19:00:02 | 0 | 73,550 |
| 28.05.24 17:57:25 | 0 | 74,040 |
| 28.05.24 16:51:32 | 0 | 74,380 |
| 28.05.24 15:40:02 | 0 | 74,380 |
| 28.05.24 14:36:12 | 0 | 75,210 |
| 28.05.24 13:26:31 | 0 | 75,050 |
| 28.05.24 12:18:37 | 0 | 75,470 |
| 28.05.24 12:02:37 | 0 | 75,620 |