Soc. Generale Knock-Out DJI2MN 21.06.2024
75,810 EUR -0,45 % (-0,340)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTG | ISIN DE000SU5WTG3 | Zertifikat
24.05.24 21:41
Bid: 75,780 EUR
Size: 150
|
Ask: 75,790 EUR
Size: 150
75,810 EUR
-0,45 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:41:03 | 0 | 75,810 |
| 24.05.24 21:07:01 | 0 | 75,570 |
| 24.05.24 20:05:52 | 0 | 76,410 |
| 24.05.24 18:54:06 | 0 | 76,600 |
| 24.05.24 17:40:14 | 0 | 76,340 |
| 24.05.24 16:51:01 | 0 | 76,060 |
| 24.05.24 16:37:51 | 0 | 76,050 |
| 24.05.24 15:47:13 | 0 | 76,510 |
| 24.05.24 15:29:05 | 0 | 76,260 |
| 24.05.24 14:21:10 | 0 | 75,960 |
| 24.05.24 13:06:16 | 0 | 76,270 |
| 24.05.24 12:58:19 | 0 | 76,380 |
| 24.05.24 12:04:35 | 0 | 76,340 |
| 24.05.24 10:57:50 | 0 | 76,450 |
| 24.05.24 09:51:09 | 0 | 76,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:48:40 | 0 | 76,010 |
| 23.05.24 21:35:57 | 0 | 76,150 |
| 23.05.24 21:28:00 | 0 | 76,000 |
| 23.05.24 20:24:30 | 0 | 75,920 |
| 23.05.24 19:17:35 | 0 | 78,170 |
| 23.05.24 18:17:17 | 0 | 79,020 |
| 23.05.24 17:09:20 | 0 | 79,250 |
| 23.05.24 15:54:45 | 0 | 79,310 |
| 23.05.24 15:46:56 | 0 | 80,160 |
| 23.05.24 14:49:28 | 0 | 82,310 |
| 23.05.24 13:41:44 | 0 | 82,180 |
| 23.05.24 12:32:00 | 0 | 81,970 |
| 23.05.24 12:27:33 | 0 | 81,970 |
| 23.05.24 11:12:00 | 0 | 81,800 |
| 23.05.24 11:11:19 | 0 | 81,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:57:22 | 0 | 81,950 |
| 23.05.24 09:16:24 | 0 | 82,080 |
| 23.05.24 08:58:13 | 0 | 82,030 |
| 23.05.24 08:37:08 | 0 | 82,080 |
| 22.05.24 21:48:32 | 0 | 81,230 |
| 22.05.24 21:27:56 | 0 | 81,340 |
| 22.05.24 20:22:17 | 0 | 81,160 |
| 22.05.24 19:14:56 | 0 | 83,260 |
| 22.05.24 18:04:31 | 0 | 82,890 |
| 22.05.24 17:03:34 | 0 | 83,370 |
| 22.05.24 15:46:54 | 0 | 83,350 |
| 22.05.24 14:31:44 | 0 | 82,890 |
| 22.05.24 13:15:51 | 0 | 83,100 |
| 22.05.24 13:13:06 | 0 | 83,080 |
| 22.05.24 12:09:15 | 0 | 83,210 |