Soc. Generale Knock-Out DJI2MN 21.06.2024
72,010 EUR +0,84 % (+0,600)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTG | ISIN DE000SU5WTG3 | Zertifikat
17.06.24 09:22
Bid: 71,950 EUR
Size: 10.000
|
Ask: 71,960 EUR
Size: 10.000
72,010 EUR
+0,84 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:17 | 0 | 72,010 |
| 08:47:51 | 0 | 71,840 |
| 14.06.24 21:48:26 | 0 | 71,410 |
| 14.06.24 21:13:44 | 0 | 71,480 |
| 14.06.24 20:07:00 | 0 | 71,150 |
| 14.06.24 18:59:48 | 0 | 71,730 |
| 14.06.24 17:46:15 | 0 | 70,920 |
| 14.06.24 16:41:48 | 0 | 69,730 |
| 14.06.24 16:37:29 | 0 | 69,640 |
| 14.06.24 15:47:41 | 0 | 70,830 |
| 14.06.24 15:29:40 | 0 | 70,230 |
| 14.06.24 14:21:05 | 0 | 70,100 |
| 14.06.24 13:17:43 | 0 | 69,420 |
| 14.06.24 12:14:46 | 0 | 69,470 |
| 14.06.24 11:48:54 | 0 | 70,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:02:18 | 0 | 70,830 |
| 14.06.24 09:57:33 | 0 | 71,420 |
| 14.06.24 08:49:30 | 0 | 71,820 |
| 13.06.24 21:46:57 | 0 | 72,210 |
| 13.06.24 20:48:07 | 0 | 71,980 |
| 13.06.24 19:44:08 | 0 | 71,670 |
| 13.06.24 18:43:27 | 0 | 70,720 |
| 13.06.24 17:31:17 | 0 | 70,620 |
| 13.06.24 16:30:38 | 0 | 70,260 |
| 13.06.24 16:24:25 | 0 | 70,610 |
| 13.06.24 15:39:07 | 0 | 70,930 |
| 13.06.24 15:23:57 | 0 | 71,850 |
| 13.06.24 14:21:19 | 0 | 71,860 |
| 13.06.24 13:11:29 | 0 | 71,340 |
| 13.06.24 11:58:55 | 0 | 71,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:56:47 | 0 | 71,360 |
| 13.06.24 10:02:23 | 0 | 71,720 |
| 13.06.24 09:52:27 | 0 | 71,910 |
| 13.06.24 09:40:10 | 0 | 71,900 |
| 13.06.24 08:48:22 | 0 | 72,180 |
| 12.06.24 21:40:57 | 0 | 71,900 |
| 12.06.24 21:06:05 | 0 | 72,970 |
| 12.06.24 19:55:05 | 0 | 73,000 |
| 12.06.24 18:40:44 | 0 | 72,870 |
| 12.06.24 17:57:44 | 0 | 73,700 |
| 12.06.24 17:37:43 | 0 | 73,310 |
| 12.06.24 17:11:02 | 0 | 74,050 |
| 12.06.24 16:26:37 | 0 | 74,450 |
| 12.06.24 16:22:32 | 0 | 74,340 |
| 12.06.24 15:21:20 | 0 | 75,850 |