Soc. Generale Knock-Out DJI2MN 21.06.2024
72,010 EUR +0,84 % (+0,600)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTG | ISIN DE000SU5WTG3 | Zertifikat
17.06.24 09:22
Bid: 71,950 EUR
Size: 10.000
|
Ask: 71,960 EUR
Size: 10.000
72,010 EUR
+0,84 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:19:10 | 0 | 75,890 |
| 12.06.24 14:16:19 | 0 | 73,660 |
| 12.06.24 13:03:49 | 0 | 73,660 |
| 12.06.24 12:10:44 | 0 | 73,560 |
| 12.06.24 12:01:16 | 0 | 73,550 |
| 12.06.24 10:56:39 | 0 | 73,660 |
| 12.06.24 10:45:42 | 0 | 73,600 |
| 12.06.24 09:48:22 | 0 | 73,600 |
| 12.06.24 08:52:04 | 0 | 73,630 |
| 11.06.24 21:35:13 | 0 | 72,760 |
| 11.06.24 21:25:40 | 0 | 72,890 |
| 11.06.24 20:10:07 | 0 | 72,460 |
| 11.06.24 19:05:21 | 0 | 72,130 |
| 11.06.24 17:50:38 | 0 | 72,510 |
| 11.06.24 16:41:30 | 0 | 72,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:06:19 | 0 | 73,710 |
| 11.06.24 11:04:54 | 0 | 73,630 |
| 11.06.24 09:59:28 | 0 | 73,860 |
| 11.06.24 08:55:51 | 0 | 74,150 |
| 11.06.24 08:25:59 | 0 | 74,250 |
| 10.06.24 21:36:56 | 0 | 73,870 |
| 10.06.24 21:27:53 | 0 | 74,020 |
| 10.06.24 20:14:58 | 0 | 74,130 |
| 10.06.24 19:00:56 | 0 | 73,290 |
| 10.06.24 17:49:15 | 0 | 73,370 |
| 10.06.24 17:24:06 | 0 | 73,040 |
| 10.06.24 17:22:25 | 0 | 73,150 |
| 10.06.24 16:39:56 | 0 | 73,290 |
| 10.06.24 15:24:45 | 0 | 73,000 |
| 10.06.24 14:15:49 | 0 | 73,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:05:20 | 0 | 73,110 |
| 10.06.24 12:00:43 | 0 | 72,710 |
| 10.06.24 11:42:29 | 0 | 72,760 |
| 10.06.24 10:58:42 | 0 | 72,690 |
| 10.06.24 09:51:03 | 0 | 72,980 |
| 10.06.24 09:32:22 | 0 | 73,140 |
| 10.06.24 08:51:53 | 0 | 73,020 |
| 10.06.24 08:18:21 | 0 | 73,380 |
| 07.06.24 21:38:14 | 0 | 73,830 |
| 07.06.24 21:27:21 | 0 | 73,930 |
| 07.06.24 20:11:08 | 0 | 73,950 |
| 07.06.24 19:05:13 | 0 | 74,590 |
| 07.06.24 18:01:35 | 0 | 74,700 |
| 07.06.24 16:47:51 | 0 | 76,170 |
| 07.06.24 16:40:54 | 0 | 75,580 |