Soc. Generale Knock-Out DJI2MN 21.06.2024
71,410 EUR -1,11 % (-0,800)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTG | ISIN DE000SU5WTG3 | Zertifikat
14.06.24 21:48
Bid: 71,780 EUR
Size: 150
|
Ask: 71,790 EUR
Size: 150
71,410 EUR
-1,11 %
(-0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:22:24 | 0 | 73,490 |
| 07.06.24 12:06:40 | 0 | 73,750 |
| 07.06.24 11:42:05 | 0 | 73,640 |
| 07.06.24 10:57:47 | 0 | 73,500 |
| 07.06.24 09:49:10 | 0 | 74,000 |
| 07.06.24 08:51:52 | 0 | 74,410 |
| 07.06.24 08:11:29 | 0 | 74,330 |
| 06.06.24 21:42:49 | 0 | 73,600 |
| 06.06.24 20:24:57 | 0 | 72,860 |
| 06.06.24 19:23:53 | 0 | 73,150 |
| 06.06.24 18:17:47 | 0 | 73,320 |
| 06.06.24 17:04:26 | 0 | 73,250 |
| 06.06.24 15:49:36 | 0 | 74,350 |
| 06.06.24 15:49:07 | 0 | 74,370 |
| 06.06.24 14:42:05 | 0 | 72,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:26:37 | 0 | 72,880 |
| 06.06.24 12:59:49 | 0 | 72,840 |
| 06.06.24 12:16:21 | 0 | 72,840 |
| 06.06.24 11:09:40 | 0 | 72,790 |
| 06.06.24 11:08:11 | 0 | 72,770 |
| 06.06.24 09:53:48 | 0 | 72,740 |
| 06.06.24 09:20:56 | 0 | 72,880 |
| 06.06.24 08:58:51 | 0 | 72,900 |
| 05.06.24 21:44:13 | 0 | 72,760 |
| 05.06.24 20:32:52 | 0 | 73,290 |
| 05.06.24 19:25:02 | 0 | 72,450 |
| 05.06.24 18:12:59 | 0 | 72,720 |
| 05.06.24 17:04:48 | 0 | 72,160 |
| 05.06.24 16:10:16 | 0 | 71,030 |
| 05.06.24 15:50:55 | 0 | 72,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:38:11 | 0 | 72,980 |
| 05.06.24 13:31:55 | 0 | 72,900 |
| 05.06.24 12:44:51 | 0 | 72,780 |
| 05.06.24 12:15:28 | 0 | 72,920 |
| 05.06.24 11:40:50 | 0 | 72,660 |
| 05.06.24 11:09:07 | 0 | 72,790 |
| 05.06.24 09:58:08 | 0 | 72,910 |
| 05.06.24 09:20:23 | 0 | 72,790 |
| 05.06.24 08:48:59 | 0 | 72,970 |
| 05.06.24 08:21:09 | 0 | 73,110 |
| 04.06.24 21:48:28 | 0 | 72,150 |
| 04.06.24 20:54:48 | 0 | 72,680 |
| 04.06.24 19:51:45 | 0 | 71,700 |
| 04.06.24 18:35:59 | 0 | 70,770 |
| 04.06.24 17:35:34 | 0 | 70,500 |