Soc. Generale Knock-Out DJI2MN 21.06.2024
71,410 EUR -1,11 % (-0,800)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTG | ISIN DE000SU5WTG3 | Zertifikat
14.06.24 21:48
Bid: -
|
Ask: -
71,410 EUR
-1,11 %
(-0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:25:40 | 0 | 71,530 |
| 04.06.24 16:17:04 | 0 | 71,890 |
| 04.06.24 15:50:17 | 0 | 71,210 |
| 04.06.24 15:25:24 | 0 | 70,440 |
| 04.06.24 14:10:55 | 0 | 69,860 |
| 04.06.24 13:07:13 | 0 | 69,690 |
| 04.06.24 12:33:28 | 0 | 69,400 |
| 04.06.24 12:02:56 | 0 | 69,210 |
| 04.06.24 10:54:58 | 0 | 69,510 |
| 04.06.24 09:48:16 | 0 | 70,540 |
| 04.06.24 09:16:46 | 0 | 70,280 |
| 04.06.24 08:45:27 | 0 | 70,410 |
| 03.06.24 21:44:39 | 0 | 70,120 |
| 03.06.24 21:25:16 | 0 | 70,200 |
| 03.06.24 20:17:01 | 0 | 69,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:00:46 | 0 | 68,550 |
| 03.06.24 17:57:09 | 0 | 69,740 |
| 03.06.24 16:43:52 | 0 | 70,870 |
| 03.06.24 16:28:35 | 0 | 71,580 |
| 03.06.24 15:45:56 | 0 | 72,050 |
| 03.06.24 15:33:26 | 0 | 72,280 |
| 03.06.24 14:31:58 | 0 | 72,250 |
| 03.06.24 13:18:31 | 0 | 72,410 |
| 03.06.24 12:14:59 | 0 | 72,170 |
| 03.06.24 11:06:19 | 0 | 72,300 |
| 03.06.24 11:05:16 | 0 | 72,240 |
| 03.06.24 09:57:12 | 0 | 72,350 |
| 03.06.24 09:16:32 | 0 | 72,840 |
| 03.06.24 08:58:28 | 0 | 73,120 |
| 31.05.24 21:49:11 | 0 | 70,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:54:12 | 0 | 69,130 |
| 31.05.24 19:51:41 | 0 | 68,870 |
| 31.05.24 18:48:01 | 0 | 67,740 |
| 31.05.24 17:32:46 | 0 | 67,470 |
| 31.05.24 16:22:45 | 0 | 67,120 |
| 31.05.24 16:19:28 | 0 | 67,080 |
| 31.05.24 16:14:00 | 0 | 66,760 |
| 31.05.24 15:13:46 | 0 | 67,650 |
| 31.05.24 14:12:58 | 0 | 67,080 |
| 31.05.24 13:09:27 | 0 | 66,740 |
| 31.05.24 11:58:51 | 0 | 66,900 |
| 31.05.24 11:09:21 | 0 | 67,080 |
| 31.05.24 10:54:56 | 0 | 67,340 |
| 31.05.24 09:47:42 | 0 | 67,260 |
| 31.05.24 09:22:20 | 0 | 67,250 |