UBS Knock-Out DAX 19.06.2024
WKN UL92MM | ISIN CH1307424866 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:21:02 | 0 | 25,030 |
31.05.24 11:23:43 | 0 | 25,120 |
31.05.24 10:23:52 | 0 | 25,550 |
31.05.24 09:26:14 | 0 | 25,230 |
31.05.24 08:44:00 | 0 | 25,320 |
30.05.24 19:26:02 | 0 | 25,830 |
30.05.24 19:05:12 | 0 | 25,840 |
30.05.24 18:13:39 | 0 | 25,700 |
30.05.24 17:24:26 | 0 | 25,610 |
30.05.24 16:30:56 | 0 | 25,490 |
30.05.24 15:49:19 | 0 | 25,640 |
30.05.24 15:35:24 | 0 | 25,820 |
30.05.24 14:47:57 | 0 | 25,490 |
30.05.24 14:41:38 | 0 | 25,540 |
30.05.24 13:47:50 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:56:46 | 0 | 25,250 |
30.05.24 12:06:44 | 0 | 25,250 |
30.05.24 11:30:51 | 0 | 25,310 |
30.05.24 11:13:14 | 0 | 25,500 |
30.05.24 10:20:51 | 0 | 25,390 |
30.05.24 10:12:04 | 0 | 25,270 |
30.05.24 09:33:27 | 0 | 24,940 |
30.05.24 09:21:42 | 0 | 24,840 |
29.05.24 19:25:36 | 0 | 25,630 |
29.05.24 19:17:02 | 0 | 25,570 |
29.05.24 18:20:25 | 0 | 25,610 |
29.05.24 17:25:27 | 0 | 25,470 |
29.05.24 16:31:33 | 0 | 25,750 |
29.05.24 15:50:27 | 0 | 25,500 |
29.05.24 15:35:23 | 0 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:37:40 | 0 | 25,250 |
29.05.24 13:45:33 | 0 | 25,930 |
29.05.24 12:49:01 | 0 | 26,290 |
29.05.24 11:55:01 | 0 | 26,260 |
29.05.24 11:48:12 | 0 | 26,140 |
29.05.24 11:05:36 | 0 | 26,540 |
29.05.24 10:15:08 | 0 | 26,480 |
29.05.24 09:29:14 | 0 | 26,690 |
29.05.24 09:25:03 | 0 | 26,960 |
29.05.24 08:18:06 | 0 | 26,770 |
28.05.24 19:41:15 | 0 | 27,360 |
28.05.24 19:20:55 | 0 | 27,380 |
28.05.24 18:26:01 | 0 | 27,460 |
28.05.24 17:36:53 | 0 | 27,470 |
28.05.24 16:45:25 | 0 | 27,270 |