UBS Knock-Out DAX 19.06.2024
WKN UL92MM | ISIN CH1307424866 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:01 | 0 | 27,310 |
18:38:42 | 0 | 27,330 |
17:39:14 | 0 | 27,520 |
16:38:24 | 0 | 27,500 |
16:00:37 | 0 | 27,810 |
14:44:50 | 0 | 27,590 |
13:49:51 | 0 | 27,430 |
13:24:10 | 0 | 27,450 |
12:56:41 | 0 | 27,420 |
12:07:39 | 0 | 27,630 |
11:07:52 | 0 | 27,500 |
10:10:30 | 0 | 27,470 |
09:34:48 | 0 | 27,420 |
09:30:25 | 0 | 27,280 |
08:22:19 | 0 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:37:39 | 0 | 28,050 |
21.05.24 19:12:32 | 0 | 27,950 |
21.05.24 18:26:53 | 0 | 28,030 |
21.05.24 17:30:19 | 0 | 28,040 |
21.05.24 16:33:16 | 0 | 27,810 |
21.05.24 16:03:35 | 0 | 27,690 |
21.05.24 15:54:38 | 0 | 27,630 |
21.05.24 15:33:30 | 0 | 27,700 |
21.05.24 14:36:33 | 0 | 27,410 |
21.05.24 13:49:03 | 0 | 27,480 |
21.05.24 12:54:00 | 0 | 27,720 |
21.05.24 12:08:11 | 0 | 27,410 |
21.05.24 11:35:11 | 0 | 27,500 |
21.05.24 11:18:02 | 0 | 27,670 |
21.05.24 10:23:53 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:48:52 | 0 | 28,160 |
21.05.24 09:21:46 | 0 | 28,170 |
21.05.24 08:24:49 | 0 | 28,220 |
20.05.24 19:31:41 | 0 | 28,250 |
20.05.24 18:31:53 | 0 | 28,390 |
20.05.24 17:48:48 | 0 | 28,420 |
20.05.24 17:32:06 | 0 | 28,500 |
20.05.24 16:35:36 | 0 | 28,340 |
20.05.24 15:50:31 | 0 | 28,490 |
20.05.24 14:53:29 | 0 | 28,680 |
20.05.24 14:52:39 | 0 | 28,690 |
20.05.24 14:07:04 | 0 | 28,750 |
20.05.24 13:09:54 | 0 | 28,640 |
20.05.24 12:09:43 | 0 | 28,490 |
20.05.24 11:23:46 | 0 | 28,390 |