UBS Knock-Out DAX 19.06.2024
WKN UL92MM | ISIN CH1307424866 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:22:43 | 0 | 24,740 |
04.06.24 18:30:09 | 0 | 24,650 |
04.06.24 17:43:22 | 0 | 24,470 |
04.06.24 16:46:14 | 0 | 25,150 |
04.06.24 16:25:26 | 0 | 25,210 |
04.06.24 15:54:40 | 0 | 25,520 |
04.06.24 15:35:08 | 0 | 25,400 |
04.06.24 14:39:10 | 0 | 25,410 |
04.06.24 13:37:32 | 0 | 24,860 |
04.06.24 12:52:13 | 0 | 24,360 |
04.06.24 11:56:49 | 0 | 24,370 |
04.06.24 11:03:18 | 0 | 24,710 |
04.06.24 10:12:56 | 0 | 25,470 |
04.06.24 09:29:56 | 0 | 25,470 |
04.06.24 09:09:09 | 0 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:54:40 | 0 | 25,810 |
03.06.24 19:26:32 | 0 | 25,800 |
03.06.24 19:10:21 | 0 | 25,650 |
03.06.24 18:22:28 | 0 | 25,820 |
03.06.24 17:25:11 | 0 | 26,540 |
03.06.24 16:35:20 | 0 | 26,650 |
03.06.24 16:26:24 | 0 | 26,840 |
03.06.24 16:00:35 | 0 | 27,240 |
03.06.24 15:39:21 | 0 | 27,370 |
03.06.24 14:38:12 | 0 | 27,070 |
03.06.24 13:50:24 | 0 | 26,760 |
03.06.24 13:01:21 | 0 | 26,910 |
03.06.24 12:06:21 | 0 | 26,880 |
03.06.24 11:19:40 | 0 | 26,860 |
03.06.24 11:10:05 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:17:02 | 0 | 26,660 |
03.06.24 09:31:38 | 0 | 26,680 |
03.06.24 09:27:47 | 0 | 26,710 |
03.06.24 09:24:04 | 0 | 26,740 |
31.05.24 19:33:17 | 0 | 25,630 |
31.05.24 19:12:13 | 0 | 25,480 |
31.05.24 18:19:25 | 0 | 25,240 |
31.05.24 17:34:14 | 0 | 25,380 |
31.05.24 16:43:03 | 0 | 25,080 |
31.05.24 16:30:06 | 0 | 24,880 |
31.05.24 16:00:57 | 0 | 25,620 |
31.05.24 15:37:28 | 0 | 25,760 |
31.05.24 14:44:57 | 0 | 25,830 |
31.05.24 13:55:02 | 0 | 25,290 |
31.05.24 13:09:03 | 0 | 25,410 |