UBS Knock-Out DAX 19.06.2024
WKN UL92MM | ISIN CH1307424866 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:37:36 | 0 | 20,370 |
14.06.24 18:33:59 | 0 | 20,150 |
14.06.24 17:36:42 | 0 | 20,290 |
14.06.24 16:39:12 | 0 | 19,890 |
14.06.24 16:36:18 | 0 | 19,890 |
14.06.24 15:48:02 | 0 | 20,630 |
14.06.24 15:47:41 | 0 | 20,620 |
14.06.24 15:05:55 | 0 | 20,670 |
14.06.24 14:07:51 | 0 | 20,490 |
14.06.24 13:08:34 | 0 | 20,090 |
14.06.24 12:16:23 | 0 | 20,470 |
14.06.24 11:30:50 | 0 | 21,440 |
14.06.24 11:16:42 | 0 | 21,800 |
14.06.24 10:48:49 | 0 | 21,730 |
14.06.24 10:19:03 | 0 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:27:08 | 0 | 22,470 |
14.06.24 08:21:59 | 0 | 23,550 |
13.06.24 19:31:18 | 0 | 22,870 |
13.06.24 19:21:21 | 0 | 22,860 |
13.06.24 18:23:07 | 0 | 22,630 |
13.06.24 17:35:23 | 0 | 22,860 |
13.06.24 16:42:30 | 0 | 23,290 |
13.06.24 16:28:55 | 0 | 23,220 |
13.06.24 15:55:07 | 0 | 23,840 |
13.06.24 15:34:36 | 0 | 24,320 |
13.06.24 14:44:35 | 0 | 24,710 |
13.06.24 13:56:06 | 0 | 24,480 |
13.06.24 13:00:30 | 0 | 24,380 |
13.06.24 12:53:17 | 0 | 24,390 |
13.06.24 12:03:34 | 0 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:08:59 | 0 | 25,200 |
13.06.24 10:18:35 | 0 | 25,150 |
13.06.24 10:04:34 | 0 | 25,420 |
13.06.24 09:50:47 | 0 | 25,820 |
13.06.24 09:20:16 | 0 | 25,920 |
12.06.24 19:40:25 | 0 | 26,660 |
12.06.24 19:20:23 | 0 | 26,740 |
12.06.24 18:24:41 | 0 | 26,640 |
12.06.24 17:24:23 | 0 | 26,590 |
12.06.24 16:39:08 | 0 | 26,740 |
12.06.24 16:23:57 | 0 | 26,590 |
12.06.24 15:53:05 | 0 | 26,730 |
12.06.24 15:34:47 | 0 | 26,170 |
12.06.24 15:15:55 | 0 | 26,350 |
12.06.24 14:41:01 | 0 | 25,970 |