UBS Knock-Out DAX 19.06.2024
WKN UL92MM | ISIN CH1307424866 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:20:12 | 0 | 25,600 |
07.06.24 14:54:32 | 0 | 25,170 |
07.06.24 14:03:54 | 0 | 25,300 |
07.06.24 13:06:43 | 0 | 25,150 |
07.06.24 12:13:15 | 0 | 25,390 |
07.06.24 11:13:09 | 0 | 25,410 |
07.06.24 10:20:54 | 0 | 26,160 |
07.06.24 09:33:24 | 0 | 26,220 |
07.06.24 08:17:17 | 0 | 26,600 |
06.06.24 19:40:40 | 0 | 26,820 |
06.06.24 18:42:09 | 0 | 26,660 |
06.06.24 17:41:18 | 0 | 26,930 |
06.06.24 16:40:00 | 0 | 26,900 |
06.06.24 15:52:56 | 0 | 26,780 |
06.06.24 15:51:24 | 0 | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:45:38 | 0 | 26,770 |
06.06.24 13:48:42 | 0 | 27,350 |
06.06.24 13:07:39 | 0 | 27,580 |
06.06.24 12:51:54 | 0 | 27,410 |
06.06.24 11:58:17 | 0 | 27,490 |
06.06.24 11:11:27 | 0 | 27,650 |
06.06.24 11:05:35 | 0 | 27,630 |
06.06.24 10:20:17 | 0 | 28,090 |
06.06.24 09:31:15 | 0 | 27,630 |
06.06.24 09:21:28 | 0 | 27,630 |
06.06.24 08:26:52 | 0 | 26,650 |
05.06.24 19:31:05 | 0 | 26,320 |
05.06.24 18:59:50 | 0 | 26,320 |
05.06.24 18:12:44 | 0 | 26,350 |
05.06.24 17:27:04 | 0 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:37:25 | 0 | 25,970 |
05.06.24 16:22:31 | 0 | 25,860 |
05.06.24 15:53:49 | 0 | 26,010 |
05.06.24 15:19:58 | 0 | 26,550 |
05.06.24 14:31:55 | 0 | 26,320 |
05.06.24 13:40:53 | 0 | 26,380 |
05.06.24 12:51:47 | 0 | 26,000 |
05.06.24 12:01:35 | 0 | 25,740 |
05.06.24 11:40:02 | 0 | 25,570 |
05.06.24 11:14:28 | 0 | 25,540 |
05.06.24 10:13:54 | 0 | 25,470 |
05.06.24 09:30:20 | 0 | 25,520 |
05.06.24 09:25:02 | 0 | 25,520 |
05.06.24 08:25:13 | 0 | 25,660 |
04.06.24 19:35:19 | 0 | 24,670 |