UBS Knock-Out DAX 19.06.2024
WKN UL92MM | ISIN CH1307424866 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:49:54 | 0 | 25,160 |
12.06.24 13:02:05 | 0 | 24,950 |
12.06.24 12:11:18 | 0 | 24,920 |
12.06.24 12:04:47 | 0 | 24,800 |
12.06.24 11:14:13 | 0 | 24,710 |
12.06.24 10:58:09 | 0 | 24,750 |
12.06.24 10:22:25 | 0 | 25,080 |
12.06.24 09:24:30 | 0 | 25,000 |
11.06.24 19:32:56 | 0 | 24,170 |
11.06.24 18:38:06 | 0 | 23,980 |
11.06.24 17:40:51 | 0 | 23,850 |
11.06.24 16:45:47 | 0 | 24,190 |
11.06.24 16:00:17 | 0 | 23,690 |
11.06.24 15:22:46 | 0 | 24,110 |
11.06.24 14:53:50 | 0 | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:56:39 | 0 | 24,230 |
11.06.24 12:09:55 | 0 | 24,030 |
11.06.24 11:21:27 | 0 | 24,700 |
11.06.24 11:14:40 | 0 | 24,880 |
11.06.24 10:16:29 | 0 | 25,500 |
11.06.24 09:26:23 | 0 | 25,520 |
11.06.24 08:41:18 | 0 | 25,650 |
10.06.24 19:31:57 | 0 | 25,200 |
10.06.24 19:20:36 | 0 | 25,250 |
10.06.24 18:26:03 | 0 | 25,220 |
10.06.24 17:40:24 | 0 | 25,330 |
10.06.24 16:40:49 | 0 | 24,900 |
10.06.24 15:48:36 | 0 | 24,540 |
10.06.24 14:49:10 | 0 | 24,940 |
10.06.24 14:02:09 | 0 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:16:12 | 0 | 24,820 |
10.06.24 12:20:35 | 0 | 24,380 |
10.06.24 11:51:11 | 0 | 24,060 |
10.06.24 11:20:20 | 0 | 24,150 |
10.06.24 10:22:18 | 0 | 24,760 |
10.06.24 09:29:59 | 0 | 24,870 |
10.06.24 09:19:25 | 0 | 24,520 |
10.06.24 08:29:04 | 0 | 25,020 |
07.06.24 19:29:13 | 0 | 26,190 |
07.06.24 18:37:11 | 0 | 26,050 |
07.06.24 17:41:59 | 0 | 25,970 |
07.06.24 16:41:59 | 0 | 26,310 |
07.06.24 16:35:19 | 0 | 26,130 |
07.06.24 15:57:52 | 0 | 25,620 |
07.06.24 15:27:43 | 0 | 25,500 |