Soc. Generale Knock-Out AZ2
0,740 EUR +13,85 % (+0,090)
Soc. Generale Knock-Out AZ2
WKN SU2ZT8 | ISIN DE000SU2ZT84 | Zertifikat
20.05.24 21:35
Bid: 0,740 EUR
Size: 4.100
|
Ask: 0,780 EUR
Size: 4.100
0,740 EUR
+13,85 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:05:24 | 0 | 0,490 |
| 03.05.24 10:00:45 | 0 | 0,480 |
| 03.05.24 09:22:22 | 0 | 0,470 |
| 03.05.24 08:52:58 | 0 | 0,450 |
| 02.05.24 21:40:38 | 0 | 0,430 |
| 02.05.24 20:20:51 | 0 | 0,430 |
| 02.05.24 19:13:27 | 0 | 0,430 |
| 02.05.24 18:00:40 | 0 | 0,430 |
| 02.05.24 16:50:18 | 0 | 0,420 |
| 02.05.24 15:44:52 | 0 | 0,430 |
| 02.05.24 15:33:48 | 0 | 0,420 |
| 02.05.24 14:29:21 | 0 | 0,420 |
| 02.05.24 13:16:04 | 0 | 0,410 |
| 02.05.24 12:11:30 | 0 | 0,410 |
| 02.05.24 11:13:42 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:08:02 | 0 | 0,410 |
| 02.05.24 09:51:35 | 0 | 0,400 |
| 02.05.24 09:32:14 | 0 | 0,400 |
| 02.05.24 09:26:12 | 0 | 0,400 |
| 02.05.24 09:23:52 | 0 | 0,400 |
| 02.05.24 09:07:09 | 0 | 0,380 |
| 02.05.24 08:47:02 | 0 | 0,370 |
| 30.04.24 21:46:59 | 0 | 0,410 |
| 30.04.24 20:18:10 | 0 | 0,410 |
| 30.04.24 19:18:10 | 0 | 0,410 |
| 30.04.24 18:39:34 | 0 | 0,410 |
| 30.04.24 18:09:56 | 0 | 0,420 |
| 30.04.24 17:08:43 | 0 | 0,440 |
| 30.04.24 15:54:01 | 0 | 0,450 |
| 30.04.24 14:39:51 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:41:19 | 0 | 0,400 |
| 30.04.24 13:23:55 | 0 | 0,420 |
| 30.04.24 12:21:12 | 0 | 0,430 |
| 30.04.24 11:57:04 | 0 | 0,430 |
| 30.04.24 11:07:51 | 0 | 0,460 |
| 30.04.24 09:58:18 | 0 | 0,450 |
| 30.04.24 08:59:17 | 0 | 0,480 |
| 29.04.24 21:50:29 | 0 | 0,450 |
| 29.04.24 21:10:07 | 0 | 0,450 |
| 29.04.24 20:07:00 | 0 | 0,460 |
| 29.04.24 18:51:35 | 0 | 0,460 |
| 29.04.24 17:47:57 | 0 | 0,460 |
| 29.04.24 17:05:44 | 0 | 0,460 |
| 29.04.24 16:43:08 | 0 | 0,450 |
| 29.04.24 15:37:01 | 0 | 0,430 |