Soc. Generale Knock-Out AZ2
0,740 EUR +13,85 % (+0,090)
Soc. Generale Knock-Out AZ2
WKN SU2ZT8 | ISIN DE000SU2ZT84 | Zertifikat
20.05.24 21:35
Bid: 0,740 EUR
Size: 4.100
|
Ask: 0,780 EUR
Size: 4.100
0,740 EUR
+13,85 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:11:31 | 0 | 0,610 |
| 15.05.24 19:59:14 | 0 | 0,610 |
| 15.05.24 18:56:58 | 0 | 0,620 |
| 15.05.24 17:51:15 | 0 | 0,620 |
| 15.05.24 16:41:15 | 0 | 0,630 |
| 15.05.24 15:36:16 | 0 | 0,640 |
| 15.05.24 14:53:25 | 0 | 0,660 |
| 15.05.24 14:32:48 | 0 | 0,660 |
| 15.05.24 13:28:05 | 0 | 0,660 |
| 15.05.24 12:24:12 | 0 | 0,650 |
| 15.05.24 11:08:06 | 0 | 0,640 |
| 15.05.24 10:14:21 | 0 | 0,630 |
| 15.05.24 10:00:45 | 0 | 0,630 |
| 15.05.24 09:52:12 | 0 | 0,630 |
| 15.05.24 08:54:55 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:41:40 | 0 | 0,670 |
| 14.05.24 20:35:41 | 0 | 0,670 |
| 14.05.24 19:26:53 | 0 | 0,650 |
| 14.05.24 18:17:43 | 0 | 0,650 |
| 14.05.24 17:06:28 | 0 | 0,670 |
| 14.05.24 15:56:42 | 0 | 0,680 |
| 14.05.24 14:53:49 | 0 | 0,680 |
| 14.05.24 13:39:55 | 0 | 0,670 |
| 14.05.24 12:26:59 | 0 | 0,650 |
| 14.05.24 11:20:48 | 0 | 0,670 |
| 14.05.24 11:12:39 | 0 | 0,670 |
| 14.05.24 11:10:48 | 0 | 0,670 |
| 14.05.24 10:03:07 | 0 | 0,660 |
| 14.05.24 09:56:15 | 0 | 0,660 |
| 14.05.24 08:49:01 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:22:39 | 0 | 0,610 |
| 13.05.24 21:45:19 | 0 | 0,620 |
| 13.05.24 21:10:11 | 0 | 0,610 |
| 13.05.24 19:59:40 | 0 | 0,620 |
| 13.05.24 18:56:07 | 0 | 0,620 |
| 13.05.24 17:45:13 | 0 | 0,620 |
| 13.05.24 16:44:01 | 0 | 0,630 |
| 13.05.24 16:22:54 | 0 | 0,630 |
| 13.05.24 15:29:11 | 0 | 0,650 |
| 13.05.24 14:21:35 | 0 | 0,650 |
| 13.05.24 13:06:39 | 0 | 0,650 |
| 13.05.24 11:59:43 | 0 | 0,610 |
| 13.05.24 10:58:33 | 0 | 0,650 |
| 13.05.24 10:53:01 | 0 | 0,650 |
| 13.05.24 09:47:53 | 0 | 0,640 |