Soc. Generale Knock-Out AZ2
0,740 EUR +13,85 % (+0,090)
Soc. Generale Knock-Out AZ2
WKN SU2ZT8 | ISIN DE000SU2ZT84 | Zertifikat
20.05.24 21:35
Bid: 0,730 EUR
Size: 4.200
|
Ask: 0,770 EUR
Size: 4.200
0,740 EUR
+13,85 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:22 | 0 | 0,740 |
| 21:28:32 | 0 | 0,740 |
| 20:21:35 | 0 | 0,740 |
| 19:11:59 | 0 | 0,750 |
| 18:07:17 | 0 | 0,750 |
| 17:45:57 | 0 | 0,750 |
| 17:04:32 | 0 | 0,760 |
| 16:00:04 | 0 | 0,740 |
| 15:09:37 | 0 | 0,730 |
| 14:45:24 | 0 | 0,730 |
| 13:28:53 | 0 | 0,730 |
| 12:13:52 | 0 | 0,720 |
| 11:01:34 | 0 | 0,710 |
| 09:54:56 | 0 | 0,690 |
| 09:18:25 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:24 | 0 | 0,620 |
| 17.05.24 21:40:40 | 0 | 0,650 |
| 17.05.24 20:28:39 | 0 | 0,640 |
| 17.05.24 19:12:55 | 0 | 0,650 |
| 17.05.24 18:12:37 | 0 | 0,640 |
| 17.05.24 17:01:52 | 0 | 0,660 |
| 17.05.24 16:52:23 | 0 | 0,650 |
| 17.05.24 15:55:32 | 0 | 0,650 |
| 17.05.24 14:43:40 | 0 | 0,640 |
| 17.05.24 13:43:32 | 0 | 0,630 |
| 17.05.24 12:27:32 | 0 | 0,620 |
| 17.05.24 11:13:05 | 0 | 0,620 |
| 17.05.24 09:58:00 | 0 | 0,610 |
| 17.05.24 08:48:42 | 0 | 0,580 |
| 17.05.24 08:24:36 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:01 | 0 | 0,580 |
| 16.05.24 21:26:47 | 0 | 0,590 |
| 16.05.24 20:25:43 | 0 | 0,580 |
| 16.05.24 19:11:22 | 0 | 0,590 |
| 16.05.24 17:56:58 | 0 | 0,600 |
| 16.05.24 16:47:44 | 0 | 0,620 |
| 16.05.24 15:35:46 | 0 | 0,590 |
| 16.05.24 14:25:12 | 0 | 0,590 |
| 16.05.24 13:15:03 | 0 | 0,610 |
| 16.05.24 12:06:17 | 0 | 0,610 |
| 16.05.24 11:44:47 | 0 | 0,590 |
| 16.05.24 10:53:34 | 0 | 0,590 |
| 16.05.24 09:46:12 | 0 | 0,590 |
| 16.05.24 08:49:33 | 0 | 0,620 |
| 15.05.24 21:36:43 | 0 | 0,620 |