Soc. Generale Knock-Out AZ2
0,750 EUR +15,38 % (+0,100)
Soc. Generale Knock-Out AZ2
WKN SU2ZT8 | ISIN DE000SU2ZT84 | Zertifikat
20.05.24 19:11
Bid: 0,740 EUR
Size: 4.100
|
Ask: 0,780 EUR
Size: 4.100
0,750 EUR
+15,38 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:59:16 | 0 | 0,670 |
| 10.05.24 19:48:07 | 0 | 0,660 |
| 10.05.24 18:35:54 | 0 | 0,660 |
| 10.05.24 17:35:53 | 0 | 0,660 |
| 10.05.24 16:29:12 | 0 | 0,650 |
| 10.05.24 16:23:14 | 0 | 0,650 |
| 10.05.24 15:19:13 | 0 | 0,650 |
| 10.05.24 14:11:38 | 0 | 0,660 |
| 10.05.24 13:08:47 | 0 | 0,660 |
| 10.05.24 12:06:40 | 0 | 0,660 |
| 10.05.24 11:35:12 | 0 | 0,670 |
| 10.05.24 11:01:24 | 0 | 0,670 |
| 10.05.24 10:18:05 | 0 | 0,660 |
| 10.05.24 09:45:11 | 0 | 0,640 |
| 10.05.24 09:32:25 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:53:38 | 0 | 0,610 |
| 09.05.24 21:41:45 | 0 | 0,610 |
| 09.05.24 20:17:40 | 0 | 0,610 |
| 09.05.24 19:08:32 | 0 | 0,610 |
| 09.05.24 17:54:44 | 0 | 0,600 |
| 09.05.24 16:47:00 | 0 | 0,590 |
| 09.05.24 15:35:32 | 0 | 0,590 |
| 09.05.24 14:23:28 | 0 | 0,590 |
| 09.05.24 13:08:02 | 0 | 0,600 |
| 09.05.24 12:07:47 | 0 | 0,590 |
| 09.05.24 11:23:18 | 0 | 0,590 |
| 09.05.24 11:00:36 | 0 | 0,590 |
| 09.05.24 10:00:14 | 0 | 0,590 |
| 09.05.24 09:20:12 | 0 | 0,600 |
| 09.05.24 08:59:54 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:12:16 | 0 | 0,580 |
| 08.05.24 21:42:56 | 0 | 0,590 |
| 08.05.24 20:34:59 | 0 | 0,600 |
| 08.05.24 19:32:18 | 0 | 0,590 |
| 08.05.24 18:24:24 | 0 | 0,590 |
| 08.05.24 17:23:17 | 0 | 0,600 |
| 08.05.24 17:17:05 | 0 | 0,590 |
| 08.05.24 16:22:08 | 0 | 0,590 |
| 08.05.24 15:39:51 | 0 | 0,600 |
| 08.05.24 15:09:25 | 0 | 0,600 |
| 08.05.24 14:06:14 | 0 | 0,590 |
| 08.05.24 13:05:13 | 0 | 0,600 |
| 08.05.24 10:58:19 | 0 | 0,590 |
| 08.05.24 10:52:52 | 0 | 0,590 |
| 08.05.24 10:07:29 | 0 | 0,580 |